TRADERS HOLDINGS - Price History
Monthly price history for 8704.T (TRADERS HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥706 | ¥706 |
| April 2024 | ¥749 | ¥749 |
| March 2024 | ¥735 | ¥735 |
| February 2024 | ¥692 | ¥708 |
| January 2024 | ¥576 | ¥589 |
| December 2023 | ¥522 | ¥534 |
| November 2023 | ¥538 | ¥550 |
| October 2023 | ¥610 | ¥624 |
| September 2023 | ¥663 | ¥678 |
| August 2023 | ¥747 | ¥773 |
| July 2023 | ¥625 | ¥647 |
| June 2023 | ¥549 | ¥568 |
| May 2023 | ¥437 | ¥452 |
| April 2023 | ¥464 | ¥480 |
| March 2023 | ¥474 | ¥490 |
| February 2023 | ¥474 | ¥508 |
| January 2023 | ¥389 | ¥417 |
| December 2022 | ¥353 | ¥378 |
| November 2022 | ¥381 | ¥408 |
| October 2022 | ¥465 | ¥499 |
| September 2022 | ¥407 | ¥436 |
| August 2022 | ¥356 | ¥382 |
| July 2022 | ¥307 | ¥329 |
| June 2022 | ¥303 | ¥325 |
| May 2022 | ¥307 | ¥329 |
| April 2022 | ¥312 | ¥334 |
| March 2022 | ¥323 | ¥346 |
| February 2022 | ¥338 | ¥374 |
| January 2022 | ¥362 | ¥400 |
| December 2021 | ¥343 | ¥379 |
| November 2021 | ¥266 | ¥294 |
| October 2021 | ¥283 | ¥313 |
| September 2021 | ¥291 | ¥322 |
| August 2021 | ¥300 | ¥332 |
| July 2021 | ¥304 | ¥336 |
| June 2021 | ¥305 | ¥337 |
| May 2021 | ¥304 | ¥336 |
| April 2021 | ¥308 | ¥341 |
| March 2021 | ¥345 | ¥382 |
| February 2021 | ¥285 | ¥324 |
| January 2021 | ¥270 | ¥307 |
| December 2020 | ¥282 | ¥321 |
| November 2020 | ¥325 | ¥369 |
| October 2020 | ¥354 | ¥402 |
| September 2020 | ¥379 | ¥431 |
| August 2020 | ¥396 | ¥450 |
| July 2020 | ¥356 | ¥405 |
| June 2020 | ¥378 | ¥430 |
| May 2020 | ¥414 | ¥470 |
| April 2020 | ¥444 | ¥505 |
| March 2020 | ¥321 | ¥365 |
| February 2020 | ¥321 | ¥365 |
| January 2020 | ¥422 | ¥480 |
| December 2019 | ¥444 | ¥505 |
| November 2019 | ¥480 | ¥545 |
| October 2019 | ¥299 | ¥340 |
| September 2019 | ¥273 | ¥310 |
| August 2019 | ¥260 | ¥295 |
| July 2019 | ¥343 | ¥390 |
| June 2019 | ¥326 | ¥370 |
| May 2019 | ¥312 | ¥355 |
| April 2019 | ¥317 | ¥360 |
| March 2019 | ¥356 | ¥405 |
| February 2019 | ¥220 | ¥250 |
| January 2019 | ¥207 | ¥235 |
| December 2018 | ¥158 | ¥180 |
| November 2018 | ¥260 | ¥295 |
| October 2018 | ¥251 | ¥285 |
| September 2018 | ¥304 | ¥345 |
| August 2018 | ¥339 | ¥385 |
| July 2018 | ¥326 | ¥370 |
| June 2018 | ¥326 | ¥370 |
| May 2018 | ¥515 | ¥585 |
| April 2018 | ¥541 | ¥615 |
| March 2018 | ¥488 | ¥555 |
| February 2018 | ¥554 | ¥630 |
| January 2018 | ¥647 | ¥735 |
| December 2017 | ¥651 | ¥740 |
| November 2017 | ¥730 | ¥830 |
| October 2017 | ¥726 | ¥825 |
| September 2017 | ¥722 | ¥820 |
| August 2017 | ¥700 | ¥795 |
| July 2017 | ¥946 | ¥1,075 |
| June 2017 | ¥1,030 | ¥1,170 |
| May 2017 | ¥656 | ¥745 |
| April 2017 | ¥634 | ¥720 |
| March 2017 | ¥722 | ¥820 |
| February 2017 | ¥805 | ¥915 |
| January 2017 | ¥713 | ¥810 |
| December 2016 | ¥761 | ¥865 |
| November 2016 | ¥585 | ¥665 |
| October 2016 | ¥686 | ¥780 |
| September 2016 | ¥620 | ¥705 |
| August 2016 | ¥634 | ¥720 |
| July 2016 | ¥686 | ¥780 |
| June 2016 | ¥691 | ¥785 |
| May 2016 | ¥924 | ¥1,050 |
| April 2016 | ¥880 | ¥1,000 |
| March 2016 | ¥1,201 | ¥1,365 |
| February 2016 | ¥673 | ¥765 |
| January 2016 | ¥893 | ¥1,015 |
| December 2015 | ¥1,496 | ¥1,700 |
| November 2015 | ¥598 | ¥680 |
| October 2015 | ¥550 | ¥625 |
| September 2015 | ¥488 | ¥555 |
| August 2015 | ¥480 | ¥545 |
| July 2015 | ¥528 | ¥600 |
| June 2015 | ¥506 | ¥575 |
| May 2015 | ¥572 | ¥650 |
| April 2015 | ¥572 | ¥650 |
| March 2015 | ¥612 | ¥695 |
| February 2015 | ¥559 | ¥635 |
| January 2015 | ¥568 | ¥645 |
| December 2014 | ¥559 | ¥635 |
| November 2014 | ¥273 | ¥310 |
| October 2014 | ¥246 | ¥280 |
| September 2014 | ¥277 | ¥315 |
| August 2014 | ¥189 | ¥215 |
| July 2014 | ¥207 | ¥235 |
| June 2014 | ¥220 | ¥250 |
| May 2014 | ¥202 | ¥230 |
| April 2014 | ¥251 | ¥285 |
| March 2014 | ¥216 | ¥245 |
| February 2014 | ¥224 | ¥255 |
| January 2014 | ¥277 | ¥315 |
| December 2013 | ¥304 | ¥345 |
| November 2013 | ¥282 | ¥320 |
| October 2013 | ¥339 | ¥385 |
| September 2013 | ¥277 | ¥315 |
| August 2013 | ¥210 | ¥239 |
| July 2013 | ¥218 | ¥248 |
| June 2013 | ¥205 | ¥233 |
| May 2013 | ¥294 | ¥334 |
| April 2013 | ¥332 | ¥377 |
| March 2013 | ¥317 | ¥360 |
| February 2013 | ¥175 | ¥199 |
| January 2013 | ¥157 | ¥178 |
| December 2012 | ¥125 | ¥142 |
| November 2012 | ¥120 | ¥137 |
| October 2012 | ¥143 | ¥162 |
| September 2012 | ¥126 | ¥143 |
| August 2012 | ¥106 | ¥121 |
| July 2012 | ¥122 | ¥139 |
| June 2012 | ¥80 | ¥91 |
| May 2012 | ¥66 | ¥76 |
| April 2012 | ¥88 | ¥100 |
| March 2012 | ¥112 | ¥127 |
| February 2012 | ¥113 | ¥128 |
| January 2012 | ¥99 | ¥113 |
| December 2011 | ¥72 | ¥82 |
| November 2011 | ¥72 | ¥81 |
| October 2011 | ¥90 | ¥103 |
| September 2011 | ¥87 | ¥98 |
| August 2011 | ¥120 | ¥136 |
| July 2011 | ¥123 | ¥140 |
| June 2011 | ¥128 | ¥145 |
| May 2011 | ¥120 | ¥136 |
| April 2011 | ¥123 | ¥140 |
| March 2011 | ¥114 | ¥130 |
| February 2011 | ¥180 | ¥204 |
| January 2011 | ¥191 | ¥216 |
| December 2010 | ¥227 | ¥258 |
| November 2010 | ¥153 | ¥174 |
| October 2010 | ¥157 | ¥178 |
| September 2010 | ¥154 | ¥174 |
| August 2010 | ¥159 | ¥180 |
| July 2010 | ¥191 | ¥218 |
| June 2010 | ¥206 | ¥234 |
| May 2010 | ¥187 | ¥212 |
| April 2010 | ¥227 | ¥258 |
| March 2010 | ¥195 | ¥221 |
| February 2010 | ¥204 | ¥231 |
| January 2010 | ¥198 | ¥225 |
| December 2009 | ¥223 | ¥254 |
| November 2009 | ¥205 | ¥232 |
| October 2009 | ¥216 | ¥245 |
| September 2009 | ¥290 | ¥330 |
| August 2009 | ¥335 | ¥380 |
| July 2009 | ¥329 | ¥374 |
| June 2009 | ¥371 | ¥422 |
| May 2009 | ¥401 | ¥456 |
| April 2009 | ¥354 | ¥402 |
| March 2009 | ¥181 | ¥206 |
| February 2009 | ¥175 | ¥198 |
| January 2009 | ¥205 | ¥234 |
| December 2008 | ¥194 | ¥221 |
| November 2008 | ¥185 | ¥210 |
| October 2008 | ¥220 | ¥250 |
| September 2008 | ¥312 | ¥355 |
| August 2008 | ¥348 | ¥395 |
| July 2008 | ¥505 | ¥574 |
| June 2008 | ¥572 | ¥650 |
| May 2008 | ¥648 | ¥736 |
| April 2008 | ¥638 | ¥725 |
| March 2008 | ¥604 | ¥686 |
| February 2008 | ¥887 | ¥1,008 |
| January 2008 | ¥1,087 | ¥1,235 |
| December 2007 | ¥1,148 | ¥1,305 |
| November 2007 | ¥1,307 | ¥1,485 |
| October 2007 | ¥1,445 | ¥1,642 |
| September 2007 | ¥1,201 | ¥1,365 |
| August 2007 | ¥1,507 | ¥1,712 |
| July 2007 | ¥1,804 | ¥2,050 |
| June 2007 | ¥1,602 | ¥1,820 |
| May 2007 | ¥1,408 | ¥1,600 |
| April 2007 | ¥1,206 | ¥1,370 |
| March 2007 | ¥1,388 | ¥1,578 |
| February 2007 | ¥1,683 | ¥1,912 |
| January 2007 | ¥1,672 | ¥1,900 |
| December 2006 | ¥1,619 | ¥1,840 |
| November 2006 | ¥1,782 | ¥2,025 |
| October 2006 | ¥2,105 | ¥2,392 |
| September 2006 | ¥2,358 | ¥2,680 |
| August 2006 | ¥2,992 | ¥3,400 |
| July 2006 | ¥2,838 | ¥3,225 |
| June 2006 | ¥4,444 | ¥5,050 |
| May 2006 | ¥4,620 | ¥5,250 |
| April 2006 | ¥5,940 | ¥6,750 |
| March 2006 | ¥6,776 | ¥7,700 |
| February 2006 | ¥7,216 | ¥8,200 |
| January 2006 | ¥9,519 | ¥10,817 |
| December 2005 | ¥6,835 | ¥7,767 |
| November 2005 | ¥3,476 | ¥3,950 |
| October 2005 | ¥3,241 | ¥3,683 |
| September 2005 | ¥2,845 | ¥3,233 |
| August 2005 | ¥3,051 | ¥3,467 |
| July 2005 | ¥3,681 | ¥4,183 |
| June 2005 | ¥3,960 | ¥4,500 |
| May 2005 | ¥3,153 | ¥3,583 |
| April 2005 | ¥3,139 | ¥3,567 |
8704.T
Price: ¥705
52 week price:
5-year range yield:
Forward Dividend Yield: 4.53%
Payout Ratio: 23.62%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 135.45 JPY
P/E Ratio: 5.37
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 21.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4