AIZAWA SECURITIES GROUP CO LTD - Price History
Monthly price history for 8708.T (AIZAWA SECURITIES GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,830 | ¥1,830 |
| April 2024 | ¥1,763 | ¥1,763 |
| March 2024 | ¥1,165 | ¥1,165 |
| February 2024 | ¥1,080 | ¥1,103 |
| January 2024 | ¥1,226 | ¥1,252 |
| December 2023 | ¥1,143 | ¥1,167 |
| November 2023 | ¥1,173 | ¥1,198 |
| October 2023 | ¥1,137 | ¥1,161 |
| September 2023 | ¥985 | ¥1,006 |
| August 2023 | ¥866 | ¥896 |
| July 2023 | ¥801 | ¥828 |
| June 2023 | ¥769 | ¥795 |
| May 2023 | ¥717 | ¥741 |
| April 2023 | ¥677 | ¥700 |
| March 2023 | ¥667 | ¥690 |
| February 2023 | ¥663 | ¥698 |
| January 2023 | ¥674 | ¥710 |
| December 2022 | ¥651 | ¥686 |
| November 2022 | ¥652 | ¥687 |
| October 2022 | ¥618 | ¥651 |
| September 2022 | ¥610 | ¥643 |
| August 2022 | ¥603 | ¥648 |
| July 2022 | ¥641 | ¥689 |
| June 2022 | ¥669 | ¥719 |
| May 2022 | ¥643 | ¥691 |
| April 2022 | ¥625 | ¥672 |
| March 2022 | ¥683 | ¥734 |
| February 2022 | ¥832 | ¥912 |
| January 2022 | ¥825 | ¥904 |
| December 2021 | ¥932 | ¥1,021 |
| November 2021 | ¥900 | ¥986 |
| October 2021 | ¥978 | ¥1,072 |
| September 2021 | ¥918 | ¥1,006 |
| August 2021 | ¥926 | ¥1,027 |
| July 2021 | ¥937 | ¥1,039 |
| June 2021 | ¥872 | ¥967 |
| May 2021 | ¥983 | ¥1,090 |
| April 2021 | ¥861 | ¥955 |
| March 2021 | ¥904 | ¥1,002 |
| February 2021 | ¥741 | ¥838 |
| January 2021 | ¥737 | ¥834 |
| December 2020 | ¥653 | ¥739 |
| November 2020 | ¥640 | ¥724 |
| October 2020 | ¥613 | ¥693 |
| September 2020 | ¥611 | ¥691 |
| August 2020 | ¥602 | ¥691 |
| July 2020 | ¥594 | ¥682 |
| June 2020 | ¥596 | ¥684 |
| May 2020 | ¥604 | ¥694 |
| April 2020 | ¥607 | ¥697 |
| March 2020 | ¥656 | ¥754 |
| February 2020 | ¥515 | ¥600 |
| January 2020 | ¥640 | ¥745 |
| December 2019 | ¥613 | ¥714 |
| November 2019 | ¥620 | ¥722 |
| October 2019 | ¥641 | ¥747 |
| September 2019 | ¥579 | ¥674 |
| August 2019 | ¥561 | ¥663 |
| July 2019 | ¥588 | ¥696 |
| June 2019 | ¥524 | ¥620 |
| May 2019 | ¥584 | ¥691 |
| April 2019 | ¥565 | ¥668 |
| March 2019 | ¥566 | ¥670 |
| February 2019 | ¥586 | ¥708 |
| January 2019 | ¥528 | ¥639 |
| December 2018 | ¥549 | ¥664 |
| November 2018 | ¥633 | ¥765 |
| October 2018 | ¥559 | ¥676 |
| September 2018 | ¥649 | ¥785 |
| August 2018 | ¥614 | ¥749 |
| July 2018 | ¥608 | ¥741 |
| June 2018 | ¥638 | ¥778 |
| May 2018 | ¥632 | ¥771 |
| April 2018 | ¥636 | ¥776 |
| March 2018 | ¥636 | ¥776 |
| February 2018 | ¥657 | ¥805 |
| January 2018 | ¥620 | ¥759 |
| December 2017 | ¥636 | ¥779 |
| November 2017 | ¥614 | ¥752 |
| October 2017 | ¥663 | ¥812 |
| September 2017 | ¥636 | ¥779 |
| August 2017 | ¥603 | ¥748 |
| July 2017 | ¥573 | ¥711 |
| June 2017 | ¥553 | ¥686 |
| May 2017 | ¥541 | ¥671 |
| April 2017 | ¥547 | ¥679 |
| March 2017 | ¥526 | ¥652 |
| February 2017 | ¥517 | ¥651 |
| January 2017 | ¥516 | ¥650 |
| December 2016 | ¥521 | ¥656 |
| November 2016 | ¥500 | ¥630 |
| October 2016 | ¥461 | ¥581 |
| September 2016 | ¥442 | ¥556 |
| August 2016 | ¥451 | ¥578 |
| July 2016 | ¥454 | ¥581 |
| June 2016 | ¥402 | ¥515 |
| May 2016 | ¥487 | ¥624 |
| April 2016 | ¥459 | ¥588 |
| March 2016 | ¥462 | ¥592 |
| February 2016 | ¥403 | ¥520 |
| January 2016 | ¥529 | ¥683 |
| December 2015 | ¥537 | ¥693 |
| November 2015 | ¥579 | ¥748 |
| October 2015 | ¥565 | ¥730 |
| September 2015 | ¥560 | ¥723 |
| August 2015 | ¥587 | ¥773 |
| July 2015 | ¥641 | ¥845 |
| June 2015 | ¥613 | ¥808 |
| May 2015 | ¥644 | ¥849 |
| April 2015 | ¥620 | ¥817 |
| March 2015 | ¥604 | ¥796 |
| February 2015 | ¥482 | ¥641 |
| January 2015 | ¥447 | ¥594 |
| December 2014 | ¥492 | ¥654 |
| November 2014 | ¥446 | ¥593 |
| October 2014 | ¥409 | ¥544 |
| September 2014 | ¥402 | ¥535 |
| August 2014 | ¥396 | ¥537 |
| July 2014 | ¥390 | ¥530 |
| June 2014 | ¥419 | ¥569 |
| May 2014 | ¥409 | ¥555 |
| April 2014 | ¥415 | ¥563 |
| March 2014 | ¥544 | ¥738 |
| February 2014 | ¥564 | ¥786 |
| January 2014 | ¥613 | ¥854 |
| December 2013 | ¥654 | ¥912 |
| November 2013 | ¥541 | ¥754 |
| October 2013 | ¥497 | ¥693 |
| September 2013 | ¥489 | ¥682 |
| August 2013 | ¥362 | ¥519 |
| July 2013 | ¥459 | ¥657 |
| June 2013 | ¥372 | ¥533 |
| May 2013 | ¥424 | ¥607 |
| April 2013 | ¥427 | ¥612 |
| March 2013 | ¥379 | ¥543 |
| February 2013 | ¥294 | ¥423 |
| January 2013 | ¥227 | ¥327 |
| December 2012 | ¥146 | ¥210 |
| November 2012 | ¥109 | ¥157 |
| October 2012 | ¥99 | ¥142 |
| September 2012 | ¥97 | ¥139 |
| August 2012 | ¥97 | ¥142 |
| July 2012 | ¥104 | ¥152 |
| June 2012 | ¥112 | ¥163 |
| May 2012 | ¥103 | ¥150 |
| April 2012 | ¥123 | ¥180 |
| March 2012 | ¥136 | ¥198 |
| February 2012 | ¥128 | ¥189 |
| January 2012 | ¥101 | ¥149 |
| December 2011 | ¥94 | ¥138 |
| November 2011 | ¥104 | ¥153 |
| October 2011 | ¥100 | ¥147 |
| September 2011 | ¥104 | ¥154 |
| August 2011 | ¥109 | ¥163 |
| July 2011 | ¥115 | ¥172 |
| June 2011 | ¥117 | ¥175 |
| May 2011 | ¥103 | ¥154 |
| April 2011 | ¥114 | ¥171 |
| March 2011 | ¥112 | ¥168 |
| February 2011 | ¥118 | ¥179 |
| January 2011 | ¥105 | ¥159 |
| December 2010 | ¥103 | ¥156 |
| November 2010 | ¥95 | ¥143 |
| October 2010 | ¥88 | ¥133 |
| September 2010 | ¥103 | ¥156 |
| August 2010 | ¥106 | ¥163 |
| July 2010 | ¥106 | ¥163 |
| June 2010 | ¥112 | ¥172 |
| May 2010 | ¥120 | ¥184 |
| April 2010 | ¥148 | ¥227 |
| March 2010 | ¥138 | ¥211 |
| February 2010 | ¥133 | ¥206 |
| January 2010 | ¥114 | ¥176 |
| December 2009 | ¥116 | ¥180 |
| November 2009 | ¥91 | ¥141 |
| October 2009 | ¥135 | ¥209 |
| September 2009 | ¥135 | ¥208 |
| August 2009 | ¥146 | ¥229 |
| July 2009 | ¥165 | ¥258 |
| June 2009 | ¥161 | ¥253 |
| May 2009 | ¥142 | ¥222 |
| April 2009 | ¥139 | ¥218 |
| March 2009 | ¥100 | ¥157 |
| February 2009 | ¥75 | ¥121 |
| January 2009 | ¥93 | ¥151 |
| December 2008 | ¥93 | ¥150 |
| November 2008 | ¥98 | ¥158 |
| October 2008 | ¥124 | ¥200 |
| September 2008 | ¥221 | ¥357 |
| August 2008 | ¥233 | ¥377 |
| July 2008 | ¥244 | ¥395 |
| June 2008 | ¥291 | ¥470 |
| May 2008 | ¥376 | ¥608 |
| April 2008 | ¥269 | ¥435 |
| March 2008 | ¥278 | ¥450 |
| February 2008 | ¥365 | ¥600 |
| January 2008 | ¥379 | ¥622 |
| December 2007 | ¥460 | ¥755 |
| November 2007 | ¥474 | ¥779 |
| October 2007 | ¥509 | ¥835 |
| September 2007 | ¥505 | ¥830 |
| August 2007 | ¥512 | ¥850 |
| July 2007 | ¥512 | ¥850 |
| June 2007 | ¥543 | ¥900 |
| May 2007 | ¥565 | ¥937 |
| April 2007 | ¥552 | ¥915 |
| March 2007 | ¥601 | ¥997 |
| February 2007 | ¥622 | ¥1,045 |
| January 2007 | ¥559 | ¥940 |
| December 2006 | ¥493 | ¥829 |
| November 2006 | ¥441 | ¥742 |
| October 2006 | ¥535 | ¥899 |
| September 2006 | ¥550 | ¥925 |
| August 2006 | ¥560 | ¥952 |
| July 2006 | ¥515 | ¥875 |
| June 2006 | ¥591 | ¥1,004 |
| May 2006 | ¥602 | ¥1,024 |
| April 2006 | ¥771 | ¥1,310 |
| March 2006 | ¥821 | ¥1,395 |
| February 2006 | ¥822 | ¥1,410 |
8708.T
Price: ¥1,830
52 week price:
5-year range yield:
Forward Dividend Yield: 2.84%
Payout Ratio: -14857.14%
Payout Ratio Range:
Dividend Per Share: 52.00 JPY
Earnings Per Share: 79.34 JPY
P/E Ratio: -3347.22
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 64.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.60%
DGR5: 19.01%
DGR10: 30.00%