FIDEA HOLDINGS CO LTD - Price History
Monthly price history for 8713.T (FIDEA HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,518 | ¥1,518 |
| April 2024 | ¥1,535 | ¥1,535 |
| March 2024 | ¥1,599 | ¥1,599 |
| February 2024 | ¥1,587 | ¥1,623 |
| January 2024 | ¥1,584 | ¥1,620 |
| December 2023 | ¥1,476 | ¥1,510 |
| November 2023 | ¥1,435 | ¥1,468 |
| October 2023 | ¥1,585 | ¥1,621 |
| September 2023 | ¥1,567 | ¥1,603 |
| August 2023 | ¥1,454 | ¥1,521 |
| July 2023 | ¥1,423 | ¥1,488 |
| June 2023 | ¥1,309 | ¥1,369 |
| May 2023 | ¥1,240 | ¥1,297 |
| April 2023 | ¥1,292 | ¥1,351 |
| March 2023 | ¥1,274 | ¥1,333 |
| February 2023 | ¥1,415 | ¥1,522 |
| January 2023 | ¥1,377 | ¥1,481 |
| December 2022 | ¥1,343 | ¥1,445 |
| November 2022 | ¥1,265 | ¥1,361 |
| October 2022 | ¥1,203 | ¥1,294 |
| September 2022 | ¥1,172 | ¥1,261 |
| August 2022 | ¥1,194 | ¥1,323 |
| July 2022 | ¥1,165 | ¥1,290 |
| June 2022 | ¥1,161 | ¥1,286 |
| May 2022 | ¥1,122 | ¥1,243 |
| April 2022 | ¥1,169 | ¥1,295 |
| March 2022 | ¥1,149 | ¥1,273 |
| February 2022 | ¥1,226 | ¥1,397 |
| January 2022 | ¥1,218 | ¥1,388 |
| December 2021 | ¥1,173 | ¥1,337 |
| November 2021 | ¥1,051 | ¥1,197 |
| October 2021 | ¥1,034 | ¥1,178 |
| September 2021 | ¥1,115 | ¥1,270 |
| August 2021 | ¥1,103 | ¥1,260 |
| July 2021 | ¥1,059 | ¥1,210 |
| June 2021 | ¥1,050 | ¥1,200 |
| May 2021 | ¥1,050 | ¥1,200 |
| April 2021 | ¥1,085 | ¥1,240 |
| March 2021 | ¥1,199 | ¥1,370 |
| February 2021 | ¥1,054 | ¥1,230 |
| January 2021 | ¥917 | ¥1,070 |
| December 2020 | ¥908 | ¥1,060 |
| November 2020 | ¥934 | ¥1,090 |
| October 2020 | ¥865 | ¥1,010 |
| September 2020 | ¥943 | ¥1,100 |
| August 2020 | ¥868 | ¥1,040 |
| July 2020 | ¥818 | ¥980 |
| June 2020 | ¥843 | ¥1,010 |
| May 2020 | ¥893 | ¥1,070 |
| April 2020 | ¥901 | ¥1,080 |
| March 2020 | ¥851 | ¥1,020 |
| February 2020 | ¥894 | ¥1,100 |
| January 2020 | ¥992 | ¥1,220 |
| December 2019 | ¥1,130 | ¥1,390 |
| November 2019 | ¥1,081 | ¥1,330 |
| October 2019 | ¥1,065 | ¥1,310 |
| September 2019 | ¥943 | ¥1,160 |
| August 2019 | ¥880 | ¥1,110 |
| July 2019 | ¥952 | ¥1,200 |
| June 2019 | ¥912 | ¥1,150 |
| May 2019 | ¥928 | ¥1,170 |
| April 2019 | ¥1,039 | ¥1,310 |
| March 2019 | ¥1,039 | ¥1,310 |
| February 2019 | ¥1,031 | ¥1,330 |
| January 2019 | ¥1,039 | ¥1,340 |
| December 2018 | ¥1,039 | ¥1,340 |
| November 2018 | ¥1,202 | ¥1,550 |
| October 2018 | ¥1,179 | ¥1,520 |
| September 2018 | ¥1,326 | ¥1,710 |
| August 2018 | ¥1,304 | ¥1,710 |
| July 2018 | ¥1,334 | ¥1,750 |
| June 2018 | ¥1,311 | ¥1,720 |
| May 2018 | ¥1,350 | ¥1,770 |
| April 2018 | ¥1,464 | ¥1,920 |
| March 2018 | ¥1,479 | ¥1,940 |
| February 2018 | ¥1,456 | ¥1,940 |
| January 2018 | ¥1,501 | ¥2,000 |
| December 2017 | ¥1,539 | ¥2,050 |
| November 2017 | ¥1,532 | ¥2,040 |
| October 2017 | ¥1,614 | ¥2,150 |
| September 2017 | ¥1,547 | ¥2,060 |
| August 2017 | ¥1,383 | ¥1,870 |
| July 2017 | ¥1,338 | ¥1,810 |
| June 2017 | ¥1,383 | ¥1,870 |
| May 2017 | ¥1,397 | ¥1,890 |
| April 2017 | ¥1,545 | ¥2,090 |
| March 2017 | ¥1,531 | ¥2,070 |
| February 2017 | ¥1,567 | ¥2,150 |
| January 2017 | ¥1,509 | ¥2,070 |
| December 2016 | ¥1,523 | ¥2,090 |
| November 2016 | ¥1,399 | ¥1,920 |
| October 2016 | ¥1,378 | ¥1,890 |
| September 2016 | ¥1,152 | ¥1,580 |
| August 2016 | ¥1,116 | ¥1,560 |
| July 2016 | ¥1,102 | ¥1,540 |
| June 2016 | ¥959 | ¥1,340 |
| May 2016 | ¥1,102 | ¥1,540 |
| April 2016 | ¥1,252 | ¥1,750 |
| March 2016 | ¥1,266 | ¥1,770 |
| February 2016 | ¥1,219 | ¥1,760 |
| January 2016 | ¥1,655 | ¥2,390 |
| December 2015 | ¥1,891 | ¥2,730 |
| November 2015 | ¥1,967 | ¥2,840 |
| October 2015 | ¥1,821 | ¥2,630 |
| September 2015 | ¥1,655 | ¥2,390 |
| August 2015 | ¥1,634 | ¥2,360 |
| July 2015 | ¥1,842 | ¥2,660 |
| June 2015 | ¥1,856 | ¥2,680 |
| May 2015 | ¥1,911 | ¥2,760 |
| April 2015 | ¥1,662 | ¥2,400 |
| March 2015 | ¥1,510 | ¥2,180 |
| February 2015 | ¥1,666 | ¥2,460 |
| January 2015 | ¥1,429 | ¥2,110 |
| December 2014 | ¥1,490 | ¥2,200 |
| November 2014 | ¥1,632 | ¥2,410 |
| October 2014 | ¥1,497 | ¥2,210 |
| September 2014 | ¥1,626 | ¥2,400 |
| August 2014 | ¥1,483 | ¥2,190 |
| July 2014 | ¥1,477 | ¥2,180 |
| June 2014 | ¥1,416 | ¥2,090 |
| May 2014 | ¥1,294 | ¥1,910 |
| April 2014 | ¥1,294 | ¥1,910 |
| March 2014 | ¥1,321 | ¥1,950 |
| February 2014 | ¥1,233 | ¥1,870 |
| January 2014 | ¥1,319 | ¥2,000 |
| December 2013 | ¥1,319 | ¥2,000 |
| November 2013 | ¥1,299 | ¥1,970 |
| October 2013 | ¥1,273 | ¥1,930 |
| September 2013 | ¥1,319 | ¥2,000 |
| August 2013 | ¥1,233 | ¥1,870 |
| July 2013 | ¥1,358 | ¥2,060 |
| June 2013 | ¥1,431 | ¥2,170 |
| May 2013 | ¥1,530 | ¥2,320 |
| April 2013 | ¥1,629 | ¥2,470 |
| March 2013 | ¥1,576 | ¥2,390 |
| February 2013 | ¥1,452 | ¥2,250 |
| January 2013 | ¥1,414 | ¥2,190 |
| December 2012 | ¥1,226 | ¥1,900 |
| November 2012 | ¥1,097 | ¥1,700 |
| October 2012 | ¥1,020 | ¥1,580 |
| September 2012 | ¥1,046 | ¥1,620 |
| August 2012 | ¥994 | ¥1,540 |
| July 2012 | ¥981 | ¥1,520 |
| June 2012 | ¥1,007 | ¥1,560 |
| May 2012 | ¥826 | ¥1,280 |
| April 2012 | ¥1,278 | ¥1,980 |
| March 2012 | ¥1,446 | ¥2,240 |
| February 2012 | ¥1,365 | ¥2,160 |
| January 2012 | ¥1,327 | ¥2,100 |
| December 2011 | ¥1,257 | ¥1,990 |
| November 2011 | ¥1,295 | ¥2,050 |
| October 2011 | ¥1,302 | ¥2,060 |
| September 2011 | ¥1,478 | ¥2,340 |
| August 2011 | ¥1,384 | ¥2,190 |
| July 2011 | ¥1,245 | ¥1,970 |
| June 2011 | ¥1,257 | ¥1,990 |
| May 2011 | ¥1,213 | ¥1,920 |
| April 2011 | ¥1,302 | ¥2,060 |
| March 2011 | ¥1,504 | ¥2,380 |
| February 2011 | ¥1,664 | ¥2,690 |
| January 2011 | ¥1,404 | ¥2,270 |
| December 2010 | ¥1,280 | ¥2,070 |
| November 2010 | ¥1,138 | ¥1,840 |
| October 2010 | ¥1,039 | ¥1,680 |
| September 2010 | ¥1,156 | ¥1,870 |
| August 2010 | ¥1,033 | ¥1,670 |
| July 2010 | ¥1,008 | ¥1,630 |
| June 2010 | ¥1,039 | ¥1,680 |
| May 2010 | ¥1,027 | ¥1,660 |
| April 2010 | ¥965 | ¥1,560 |
| March 2010 | ¥1,033 | ¥1,670 |
| February 2010 | ¥897 | ¥1,450 |
| January 2010 | ¥940 | ¥1,520 |
| December 2009 | ¥1,002 | ¥1,620 |
| November 2009 | ¥1,014 | ¥1,640 |
| October 2009 | ¥1,002 | ¥1,620 |
| September 2009 | ¥921 | ¥1,490 |
| August 2009 | ¥1,008 | ¥1,630 |
| July 2009 | ¥1,126 | ¥1,820 |
| June 2009 | ¥1,169 | ¥1,890 |
| May 2009 | ¥1,126 | ¥1,820 |
| April 2009 | ¥1,076 | ¥1,740 |
| March 2009 | ¥1,045 | ¥1,690 |
| February 2009 | ¥989 | ¥1,600 |
| January 2009 | ¥903 | ¥1,460 |
| December 2008 | ¥909 | ¥1,470 |
| November 2008 | ¥1,057 | ¥1,710 |
| October 2008 | ¥1,212 | ¥1,960 |
| September 2008 | ¥1,429 | ¥2,310 |
| August 2008 | ¥1,478 | ¥2,390 |
| July 2008 | ¥1,447 | ¥2,340 |
| June 2008 | ¥1,441 | ¥2,330 |
| May 2008 | ¥1,484 | ¥2,400 |
| April 2008 | ¥1,558 | ¥2,520 |
| March 2008 | ¥1,490 | ¥2,410 |
| February 2008 | ¥1,435 | ¥2,320 |
| January 2008 | ¥1,645 | ¥2,660 |
| December 2007 | ¥1,688 | ¥2,730 |
| November 2007 | ¥1,701 | ¥2,750 |
| October 2007 | ¥1,657 | ¥2,680 |
| September 2007 | ¥1,973 | ¥3,190 |
| August 2007 | ¥1,868 | ¥3,020 |
| July 2007 | ¥2,028 | ¥3,280 |
| June 2007 | ¥2,158 | ¥3,490 |
| May 2007 | ¥2,152 | ¥3,480 |
| April 2007 | ¥2,208 | ¥3,570 |
| March 2007 | ¥2,307 | ¥3,730 |
| February 2007 | ¥2,369 | ¥3,830 |
| January 2007 | ¥2,362 | ¥3,820 |
| December 2006 | ¥2,214 | ¥3,580 |
| November 2006 | ¥2,307 | ¥3,730 |
| October 2006 | ¥2,164 | ¥3,500 |
| September 2006 | ¥2,412 | ¥3,900 |
| August 2006 | ¥2,350 | ¥3,800 |
| July 2006 | ¥2,412 | ¥3,900 |
| June 2006 | ¥2,542 | ¥4,110 |
| May 2006 | ¥2,517 | ¥4,070 |
| April 2006 | ¥2,702 | ¥4,370 |
| March 2006 | ¥2,869 | ¥4,640 |
| February 2006 | ¥2,641 | ¥4,270 |
8713.T
Price: ¥1,582
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.74%
Payout Ratio: 93.40%
Payout Ratio Range:
Dividend Per Share: 75.00 JPY
Earnings Per Share: 65.16 JPY
P/E Ratio: 15.75
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 28.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 16.86%
DGR5: 10.11%
DGR10: 7.06%