SENSHU IKEDA HOLDINGS INC - Price History
Monthly price history for 8714.T (SENSHU IKEDA HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥400 | ¥400 |
| April 2024 | ¥402 | ¥402 |
| March 2024 | ¥394 | ¥394 |
| February 2024 | ¥377 | ¥383 |
| January 2024 | ¥339 | ¥344 |
| December 2023 | ¥318 | ¥323 |
| November 2023 | ¥337 | ¥342 |
| October 2023 | ¥348 | ¥353 |
| September 2023 | ¥316 | ¥321 |
| August 2023 | ¥256 | ¥265 |
| July 2023 | ¥252 | ¥261 |
| June 2023 | ¥225 | ¥233 |
| May 2023 | ¥217 | ¥225 |
| April 2023 | ¥230 | ¥238 |
| March 2023 | ¥224 | ¥232 |
| February 2023 | ¥249 | ¥263 |
| January 2023 | ¥242 | ¥256 |
| December 2022 | ¥239 | ¥253 |
| November 2022 | ¥219 | ¥232 |
| October 2022 | ¥201 | ¥213 |
| September 2022 | ¥198 | ¥209 |
| August 2022 | ¥204 | ¥221 |
| July 2022 | ¥191 | ¥207 |
| June 2022 | ¥185 | ¥200 |
| May 2022 | ¥170 | ¥184 |
| April 2022 | ¥164 | ¥178 |
| March 2022 | ¥160 | ¥173 |
| February 2022 | ¥166 | ¥186 |
| January 2022 | ¥161 | ¥181 |
| December 2021 | ¥152 | ¥170 |
| November 2021 | ¥133 | ¥149 |
| October 2021 | ¥143 | ¥160 |
| September 2021 | ¥147 | ¥165 |
| August 2021 | ¥147 | ¥168 |
| July 2021 | ¥138 | ¥158 |
| June 2021 | ¥139 | ¥159 |
| May 2021 | ¥140 | ¥160 |
| April 2021 | ¥147 | ¥169 |
| March 2021 | ¥155 | ¥178 |
| February 2021 | ¥137 | ¥160 |
| January 2021 | ¥127 | ¥149 |
| December 2020 | ¥127 | ¥148 |
| November 2020 | ¥130 | ¥152 |
| October 2020 | ¥136 | ¥159 |
| September 2020 | ¥150 | ¥175 |
| August 2020 | ¥139 | ¥166 |
| July 2020 | ¥129 | ¥154 |
| June 2020 | ¥134 | ¥160 |
| May 2020 | ¥142 | ¥169 |
| April 2020 | ¥141 | ¥168 |
| March 2020 | ¥137 | ¥163 |
| February 2020 | ¥136 | ¥166 |
| January 2020 | ¥165 | ¥201 |
| December 2019 | ¥170 | ¥208 |
| November 2019 | ¥172 | ¥210 |
| October 2019 | ¥160 | ¥195 |
| September 2019 | ¥153 | ¥187 |
| August 2019 | ¥144 | ¥179 |
| July 2019 | ¥161 | ¥200 |
| June 2019 | ¥160 | ¥199 |
| May 2019 | ¥171 | ¥213 |
| April 2019 | ¥222 | ¥276 |
| March 2019 | ¥228 | ¥284 |
| February 2019 | ¥232 | ¥296 |
| January 2019 | ¥234 | ¥298 |
| December 2018 | ¥235 | ¥300 |
| November 2018 | ¥265 | ¥338 |
| October 2018 | ¥272 | ¥347 |
| September 2018 | ¥299 | ¥381 |
| August 2018 | ¥302 | ¥393 |
| July 2018 | ¥305 | ¥397 |
| June 2018 | ¥288 | ¥374 |
| May 2018 | ¥296 | ¥385 |
| April 2018 | ¥332 | ¥432 |
| March 2018 | ¥308 | ¥400 |
| February 2018 | ¥317 | ¥420 |
| January 2018 | ¥316 | ¥419 |
| December 2017 | ¥314 | ¥416 |
| November 2017 | ¥305 | ¥404 |
| October 2017 | ¥329 | ¥436 |
| September 2017 | ¥327 | ¥433 |
| August 2017 | ¥304 | ¥410 |
| July 2017 | ¥339 | ¥457 |
| June 2017 | ¥352 | ¥474 |
| May 2017 | ¥336 | ¥452 |
| April 2017 | ¥349 | ¥470 |
| March 2017 | ¥342 | ¥460 |
| February 2017 | ¥371 | ¥508 |
| January 2017 | ¥380 | ¥520 |
| December 2016 | ¥394 | ¥539 |
| November 2016 | ¥361 | ¥494 |
| October 2016 | ¥349 | ¥478 |
| September 2016 | ¥324 | ¥443 |
| August 2016 | ¥337 | ¥468 |
| July 2016 | ¥323 | ¥449 |
| June 2016 | ¥274 | ¥381 |
| May 2016 | ¥303 | ¥421 |
| April 2016 | ¥298 | ¥415 |
| March 2016 | ¥291 | ¥405 |
| February 2016 | ¥272 | ¥385 |
| January 2016 | ¥345 | ¥489 |
| December 2015 | ¥353 | ¥500 |
| November 2015 | ¥358 | ¥507 |
| October 2015 | ¥369 | ¥523 |
| September 2015 | ¥366 | ¥518 |
| August 2015 | ¥370 | ¥532 |
| July 2015 | ¥394 | ¥566 |
| June 2015 | ¥386 | ¥555 |
| May 2015 | ¥391 | ¥561 |
| April 2015 | ¥370 | ¥531 |
| March 2015 | ¥398 | ¥571 |
| February 2015 | ¥381 | ¥562 |
| January 2015 | ¥356 | ¥525 |
| December 2014 | ¥372 | ¥548 |
| November 2014 | ¥397 | ¥585 |
| October 2014 | ¥391 | ¥576 |
| September 2014 | ¥383 | ¥564 |
| August 2014 | ¥373 | ¥550 |
| July 2014 | ¥358 | ¥527 |
| June 2014 | ¥350 | ¥516 |
| May 2014 | ¥328 | ¥484 |
| April 2014 | ¥318 | ¥469 |
| March 2014 | ¥320 | ¥471 |
| February 2014 | ¥299 | ¥455 |
| January 2014 | ¥302 | ¥459 |
| December 2013 | ¥322 | ¥490 |
| November 2013 | ¥315 | ¥479 |
| October 2013 | ¥317 | ¥483 |
| September 2013 | ¥332 | ¥506 |
| August 2013 | ¥313 | ¥476 |
| July 2013 | ¥325 | ¥495 |
| June 2013 | ¥338 | ¥515 |
| May 2013 | ¥327 | ¥497 |
| April 2013 | ¥338 | ¥515 |
| March 2013 | ¥348 | ¥530 |
| February 2013 | ¥316 | ¥495 |
| January 2013 | ¥327 | ¥512 |
| December 2012 | ¥315 | ¥493 |
| November 2012 | ¥338 | ¥529 |
| October 2012 | ¥318 | ¥498 |
| September 2012 | ¥301 | ¥471 |
| August 2012 | ¥291 | ¥455 |
| July 2012 | ¥257 | ¥402 |
| June 2012 | ¥342 | ¥535 |
| May 2012 | ¥332 | ¥520 |
| April 2012 | ¥339 | ¥530 |
| March 2012 | ¥367 | ¥575 |
| February 2012 | ¥371 | ¥595 |
| January 2012 | ¥358 | ¥575 |
| December 2011 | ¥352 | ¥565 |
| November 2011 | ¥368 | ¥590 |
| October 2011 | ¥358 | ¥575 |
| September 2011 | ¥399 | ¥640 |
| August 2011 | ¥352 | ¥565 |
| July 2011 | ¥371 | ¥595 |
| June 2011 | ¥365 | ¥585 |
| May 2011 | ¥327 | ¥525 |
| April 2011 | ¥374 | ¥600 |
| March 2011 | ¥352 | ¥565 |
| February 2011 | ¥391 | ¥645 |
| January 2011 | ¥364 | ¥600 |
| December 2010 | ¥352 | ¥580 |
| November 2010 | ¥349 | ¥575 |
| October 2010 | ¥325 | ¥535 |
| September 2010 | ¥382 | ¥630 |
| August 2010 | ¥361 | ¥595 |
| July 2010 | ¥385 | ¥635 |
| June 2010 | ¥394 | ¥650 |
| May 2010 | ¥388 | ¥640 |
| April 2010 | ¥488 | ¥805 |
| March 2010 | ¥516 | ¥850 |
| February 2010 | ¥649 | ¥1,085 |
| January 2010 | ¥909 | ¥1,520 |
| December 2009 | ¥1,017 | ¥1,700 |
| November 2009 | ¥924 | ¥1,545 |
| October 2009 | ¥921 | ¥1,540 |
| September 2009 | ¥2,566 | ¥4,290 |
| August 2009 | ¥2,135 | ¥3,570 |
| July 2009 | ¥2,237 | ¥3,740 |
| June 2009 | ¥2,279 | ¥3,810 |
| May 2009 | ¥2,273 | ¥3,800 |
| April 2009 | ¥2,237 | ¥3,740 |
| March 2009 | ¥2,482 | ¥4,150 |
| February 2009 | ¥2,291 | ¥3,830 |
| January 2009 | ¥2,464 | ¥4,120 |
| December 2008 | ¥2,626 | ¥4,390 |
| November 2008 | ¥2,375 | ¥3,970 |
| October 2008 | ¥2,345 | ¥3,920 |
| September 2008 | ¥2,512 | ¥4,200 |
| August 2008 | ¥2,267 | ¥3,790 |
| July 2008 | ¥2,249 | ¥3,760 |
| June 2008 | ¥2,123 | ¥3,550 |
| May 2008 | ¥1,914 | ¥3,200 |
| April 2008 | ¥1,779 | ¥2,975 |
| March 2008 | ¥1,609 | ¥2,690 |
| February 2008 | ¥1,782 | ¥2,980 |
| January 2008 | ¥2,345 | ¥3,920 |
| December 2007 | ¥2,399 | ¥4,010 |
| November 2007 | ¥2,692 | ¥4,500 |
| October 2007 | ¥2,901 | ¥4,850 |
| September 2007 | ¥2,961 | ¥4,950 |
| August 2007 | ¥3,051 | ¥5,100 |
| July 2007 | ¥3,152 | ¥5,270 |
| June 2007 | ¥3,290 | ¥5,500 |
| May 2007 | ¥3,374 | ¥5,640 |
| April 2007 | ¥3,302 | ¥5,520 |
| March 2007 | ¥3,308 | ¥5,530 |
| February 2007 | ¥3,427 | ¥5,730 |
| January 2007 | ¥3,397 | ¥5,680 |
| December 2006 | ¥3,278 | ¥5,480 |
| November 2006 | ¥3,451 | ¥5,770 |
| October 2006 | ¥3,409 | ¥5,700 |
| September 2006 | ¥3,637 | ¥6,080 |
| August 2006 | ¥3,517 | ¥5,880 |
| July 2006 | ¥3,415 | ¥5,710 |
| June 2006 | ¥3,409 | ¥5,700 |
| May 2006 | ¥3,296 | ¥5,510 |
| April 2006 | ¥3,421 | ¥5,720 |
| March 2006 | ¥3,607 | ¥6,030 |
| February 2006 | ¥3,786 | ¥6,330 |
| January 2006 | ¥3,864 | ¥6,460 |
| December 2005 | ¥3,768 | ¥6,300 |
| November 2005 | ¥4,097 | ¥6,850 |
| October 2005 | ¥3,858 | ¥6,450 |
| September 2005 | ¥3,685 | ¥6,160 |
| August 2005 | ¥3,433 | ¥5,740 |
| July 2005 | ¥3,338 | ¥5,580 |
| June 2005 | ¥3,314 | ¥5,540 |
| May 2005 | ¥3,302 | ¥5,520 |
| April 2005 | ¥3,182 | ¥5,320 |
| March 2005 | ¥3,350 | ¥5,600 |
| February 2005 | ¥3,248 | ¥5,430 |
| January 2005 | ¥3,248 | ¥5,430 |
| December 2004 | ¥3,260 | ¥5,450 |
| November 2004 | ¥3,164 | ¥5,290 |
| October 2004 | ¥3,057 | ¥5,110 |
| September 2004 | ¥3,230 | ¥5,400 |
| August 2004 | ¥3,230 | ¥5,400 |
| July 2004 | ¥3,308 | ¥5,530 |
| June 2004 | ¥3,308 | ¥5,530 |
| May 2004 | ¥3,290 | ¥5,500 |
| April 2004 | ¥3,254 | ¥5,440 |
| March 2004 | ¥3,218 | ¥5,380 |
| February 2004 | ¥3,051 | ¥5,100 |
| January 2004 | ¥3,140 | ¥5,250 |
| December 2003 | ¥3,290 | ¥5,500 |
| November 2003 | ¥3,080 | ¥5,150 |
| October 2003 | ¥3,134 | ¥5,240 |
| September 2003 | ¥3,242 | ¥5,420 |
| August 2003 | ¥3,194 | ¥5,340 |
| July 2003 | ¥3,128 | ¥5,230 |
| June 2003 | ¥3,224 | ¥5,390 |
| May 2003 | ¥3,176 | ¥5,310 |
| April 2003 | ¥3,122 | ¥5,220 |
| March 2003 | ¥3,188 | ¥5,330 |
| February 2003 | ¥3,128 | ¥5,230 |
| January 2003 | ¥3,116 | ¥5,210 |
| December 2002 | ¥3,230 | ¥5,400 |
| November 2002 | ¥3,212 | ¥5,370 |
| October 2002 | ¥3,110 | ¥5,200 |
| September 2002 | ¥3,188 | ¥5,330 |
| August 2002 | ¥3,134 | ¥5,240 |
| July 2002 | ¥3,039 | ¥5,080 |
| June 2002 | ¥3,063 | ¥5,120 |
| May 2002 | ¥3,110 | ¥5,200 |
| April 2002 | ¥3,051 | ¥5,100 |
| March 2002 | ¥2,991 | ¥5,000 |
| February 2002 | ¥3,218 | ¥5,380 |
| January 2002 | ¥3,021 | ¥5,050 |
| December 2001 | ¥3,350 | ¥5,600 |
| November 2001 | ¥3,254 | ¥5,440 |
| October 2001 | ¥3,350 | ¥5,600 |
| September 2001 | ¥3,104 | ¥5,190 |
| August 2001 | ¥3,140 | ¥5,250 |
| July 2001 | ¥3,278 | ¥5,480 |
| June 2001 | ¥3,290 | ¥5,500 |
| May 2001 | ¥3,170 | ¥5,300 |
| April 2001 | ¥3,212 | ¥5,370 |
| March 2001 | ¥3,523 | ¥5,890 |
| February 2001 | ¥3,236 | ¥5,410 |
| January 2001 | ¥3,188 | ¥5,330 |
8714.T
Price: ¥382
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 31.53%
Payout Ratio Range:
Dividend Per Share: 12.50 JPY
Earnings Per Share: 39.66 JPY
P/E Ratio: 8.68
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 110.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 11.11%
DGR5: -3.33%
DGR10: -1.67%