MS&AD INS GP HLDGS - Price History
Monthly price history for 8725.T (MS&AD INS GP HLDGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,784 | ¥2,784 |
| April 2024 | ¥2,846 | ¥2,846 |
| March 2024 | ¥2,706 | ¥2,706 |
| February 2024 | ¥2,434 | ¥2,470 |
| January 2024 | ¥2,019 | ¥2,049 |
| December 2023 | ¥1,822 | ¥1,849 |
| November 2023 | ¥1,817 | ¥1,844 |
| October 2023 | ¥1,804 | ¥1,831 |
| September 2023 | ¥1,805 | ¥1,832 |
| August 2023 | ¥1,614 | ¥1,747 |
| July 2023 | ¥1,630 | ¥1,764 |
| June 2023 | ¥1,570 | ¥1,699 |
| May 2023 | ¥1,478 | ¥1,599 |
| April 2023 | ¥1,369 | ¥1,482 |
| March 2023 | ¥1,265 | ¥1,369 |
| February 2023 | ¥1,273 | ¥1,484 |
| January 2023 | ¥1,189 | ¥1,386 |
| December 2022 | ¥1,208 | ¥1,408 |
| November 2022 | ¥1,172 | ¥1,367 |
| October 2022 | ¥1,127 | ¥1,314 |
| September 2022 | ¥1,097 | ¥1,279 |
| August 2022 | ¥1,098 | ¥1,387 |
| July 2022 | ¥1,140 | ¥1,439 |
| June 2022 | ¥1,098 | ¥1,386 |
| May 2022 | ¥1,080 | ¥1,364 |
| April 2022 | ¥1,024 | ¥1,294 |
| March 2022 | ¥1,050 | ¥1,326 |
| February 2022 | ¥959 | ¥1,302 |
| January 2022 | ¥964 | ¥1,309 |
| December 2021 | ¥871 | ¥1,183 |
| November 2021 | ¥814 | ¥1,105 |
| October 2021 | ¥905 | ¥1,229 |
| September 2021 | ¥922 | ¥1,252 |
| August 2021 | ¥817 | ¥1,185 |
| July 2021 | ¥777 | ¥1,127 |
| June 2021 | ¥738 | ¥1,069 |
| May 2021 | ¥769 | ¥1,114 |
| April 2021 | ¥712 | ¥1,032 |
| March 2021 | ¥747 | ¥1,083 |
| February 2021 | ¥644 | ¥1,000 |
| January 2021 | ¥645 | ¥1,001 |
| December 2020 | ¥674 | ¥1,047 |
| November 2020 | ¥651 | ¥1,012 |
| October 2020 | ¥610 | ¥948 |
| September 2020 | ¥606 | ¥941 |
| August 2020 | ¥584 | ¥980 |
| July 2020 | ¥523 | ¥879 |
| June 2020 | ¥588 | ¥987 |
| May 2020 | ¥628 | ¥1,055 |
| April 2020 | ¥620 | ¥1,041 |
| March 2020 | ¥600 | ¥1,008 |
| February 2020 | ¥644 | ¥1,161 |
| January 2020 | ¥676 | ¥1,219 |
| December 2019 | ¥667 | ¥1,204 |
| November 2019 | ¥654 | ¥1,180 |
| October 2019 | ¥648 | ¥1,170 |
| September 2019 | ¥647 | ¥1,167 |
| August 2019 | ¥586 | ¥1,126 |
| July 2019 | ¥621 | ¥1,194 |
| June 2019 | ¥593 | ¥1,140 |
| May 2019 | ¥598 | ¥1,149 |
| April 2019 | ¥596 | ¥1,146 |
| March 2019 | ¥584 | ¥1,123 |
| February 2019 | ¥544 | ¥1,114 |
| January 2019 | ¥526 | ¥1,078 |
| December 2018 | ¥510 | ¥1,044 |
| November 2018 | ¥561 | ¥1,148 |
| October 2018 | ¥554 | ¥1,135 |
| September 2018 | ¥618 | ¥1,265 |
| August 2018 | ¥525 | ¥1,138 |
| July 2018 | ¥525 | ¥1,137 |
| June 2018 | ¥530 | ¥1,148 |
| May 2018 | ¥533 | ¥1,155 |
| April 2018 | ¥565 | ¥1,224 |
| March 2018 | ¥516 | ¥1,118 |
| February 2018 | ¥482 | ¥1,111 |
| January 2018 | ¥537 | ¥1,237 |
| December 2017 | ¥552 | ¥1,271 |
| November 2017 | ¥529 | ¥1,218 |
| October 2017 | ¥555 | ¥1,278 |
| September 2017 | ¥524 | ¥1,208 |
| August 2017 | ¥497 | ¥1,210 |
| July 2017 | ¥531 | ¥1,291 |
| June 2017 | ¥517 | ¥1,258 |
| May 2017 | ¥532 | ¥1,295 |
| April 2017 | ¥498 | ¥1,211 |
| March 2017 | ¥485 | ¥1,180 |
| February 2017 | ¥491 | ¥1,266 |
| January 2017 | ¥491 | ¥1,265 |
| December 2016 | ¥469 | ¥1,208 |
| November 2016 | ¥459 | ¥1,183 |
| October 2016 | ¥404 | ¥1,041 |
| September 2016 | ¥361 | ¥930 |
| August 2016 | ¥363 | ¥984 |
| July 2016 | ¥369 | ¥1,002 |
| June 2016 | ¥322 | ¥874 |
| May 2016 | ¥388 | ¥1,054 |
| April 2016 | ¥365 | ¥990 |
| March 2016 | ¥385 | ¥1,045 |
| February 2016 | ¥358 | ¥1,024 |
| January 2016 | ¥376 | ¥1,075 |
| December 2015 | ¥416 | ¥1,190 |
| November 2015 | ¥404 | ¥1,157 |
| October 2015 | ¥418 | ¥1,197 |
| September 2015 | ¥372 | ¥1,064 |
| August 2015 | ¥432 | ¥1,275 |
| July 2015 | ¥441 | ¥1,302 |
| June 2015 | ¥430 | ¥1,271 |
| May 2015 | ¥436 | ¥1,288 |
| April 2015 | ¥389 | ¥1,148 |
| March 2015 | ¥380 | ¥1,123 |
| February 2015 | ¥361 | ¥1,101 |
| January 2015 | ¥316 | ¥963 |
| December 2014 | ¥315 | ¥960 |
| November 2014 | ¥303 | ¥924 |
| October 2014 | ¥258 | ¥786 |
| September 2014 | ¥262 | ¥798 |
| August 2014 | ¥248 | ¥782 |
| July 2014 | ¥251 | ¥793 |
| June 2014 | ¥258 | ¥816 |
| May 2014 | ¥254 | ¥803 |
| April 2014 | ¥242 | ¥763 |
| March 2014 | ¥249 | ¥788 |
| February 2014 | ¥245 | ¥803 |
| January 2014 | ¥245 | ¥804 |
| December 2013 | ¥287 | ¥941 |
| November 2013 | ¥280 | ¥919 |
| October 2013 | ¥257 | ¥842 |
| September 2013 | ¥260 | ¥853 |
| August 2013 | ¥244 | ¥828 |
| July 2013 | ¥250 | ¥847 |
| June 2013 | ¥248 | ¥841 |
| May 2013 | ¥251 | ¥852 |
| April 2013 | ¥256 | ¥870 |
| March 2013 | ¥203 | ¥689 |
| February 2013 | ¥181 | ¥639 |
| January 2013 | ¥181 | ¥640 |
| December 2012 | ¥161 | ¥568 |
| November 2012 | ¥135 | ¥477 |
| October 2012 | ¥128 | ¥451 |
| September 2012 | ¥128 | ¥450 |
| August 2012 | ¥110 | ¥411 |
| July 2012 | ¥113 | ¥422 |
| June 2012 | ¥123 | ¥461 |
| May 2012 | ¥107 | ¥401 |
| April 2012 | ¥132 | ¥494 |
| March 2012 | ¥151 | ¥566 |
| February 2012 | ¥148 | ¥581 |
| January 2012 | ¥133 | ¥521 |
| December 2011 | ¥121 | ¥475 |
| November 2011 | ¥126 | ¥495 |
| October 2011 | ¥133 | ¥521 |
| September 2011 | ¥144 | ¥565 |
| August 2011 | ¥144 | ¥594 |
| July 2011 | ¥156 | ¥644 |
| June 2011 | ¥152 | ¥625 |
| May 2011 | ¥153 | ¥632 |
| April 2011 | ¥153 | ¥630 |
| March 2011 | ¥153 | ¥631 |
| February 2011 | ¥166 | ¥715 |
| January 2011 | ¥151 | ¥651 |
| December 2010 | ¥157 | ¥678 |
| November 2010 | ¥148 | ¥640 |
| October 2010 | ¥151 | ¥652 |
| September 2010 | ¥148 | ¥639 |
| August 2010 | ¥140 | ¥627 |
| July 2010 | ¥142 | ¥640 |
| June 2010 | ¥142 | ¥640 |
| May 2010 | ¥167 | ¥750 |
| April 2010 | ¥201 | ¥903 |
| March 2010 | ¥192 | ¥865 |
| February 2010 | ¥164 | ¥760 |
| January 2010 | ¥163 | ¥755 |
| December 2009 | ¥170 | ¥788 |
| November 2009 | ¥163 | ¥757 |
| October 2009 | ¥156 | ¥723 |
| September 2009 | ¥178 | ¥825 |
| August 2009 | ¥183 | ¥875 |
| July 2009 | ¥169 | ¥810 |
| June 2009 | ¥176 | ¥845 |
| May 2009 | ¥194 | ¥930 |
| April 2009 | ¥186 | ¥892 |
| March 2009 | ¥158 | ¥758 |
| February 2009 | ¥159 | ¥790 |
| January 2009 | ¥160 | ¥795 |
| December 2008 | ¥188 | ¥932 |
| November 2008 | ¥153 | ¥757 |
| October 2008 | ¥180 | ¥892 |
| September 2008 | ¥235 | ¥1,163 |
| August 2008 | ¥237 | ¥1,203 |
| July 2008 | ¥237 | ¥1,200 |
| June 2008 | ¥241 | ¥1,220 |
| May 2008 | ¥273 | ¥1,383 |
| April 2008 | ¥272 | ¥1,380 |
8725.T
Price: ¥2,784
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 41.98%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 190.69 JPY
P/E Ratio: 12.85
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 4.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 10.37%
DGR5: 9.19%
DGR10: 14.58%