MONEY PARTNERS GROUP - Price History
Monthly price history for 8732.T (MONEY PARTNERS GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥268 | ¥268 |
| April 2024 | ¥279 | ¥279 |
| March 2024 | ¥286 | ¥286 |
| February 2024 | ¥295 | ¥300 |
| January 2024 | ¥308 | ¥313 |
| December 2023 | ¥285 | ¥290 |
| November 2023 | ¥281 | ¥286 |
| October 2023 | ¥279 | ¥284 |
| September 2023 | ¥297 | ¥302 |
| August 2023 | ¥278 | ¥288 |
| July 2023 | ¥272 | ¥282 |
| June 2023 | ¥260 | ¥270 |
| May 2023 | ¥242 | ¥251 |
| April 2023 | ¥257 | ¥267 |
| March 2023 | ¥258 | ¥268 |
| February 2023 | ¥234 | ¥251 |
| January 2023 | ¥246 | ¥264 |
| December 2022 | ¥270 | ¥290 |
| November 2022 | ¥259 | ¥278 |
| October 2022 | ¥256 | ¥274 |
| September 2022 | ¥245 | ¥263 |
| August 2022 | ¥228 | ¥248 |
| July 2022 | ¥235 | ¥256 |
| June 2022 | ¥241 | ¥262 |
| May 2022 | ¥213 | ¥232 |
| April 2022 | ¥236 | ¥257 |
| March 2022 | ¥273 | ¥297 |
| February 2022 | ¥225 | ¥248 |
| January 2022 | ¥194 | ¥214 |
| December 2021 | ¥194 | ¥214 |
| November 2021 | ¥198 | ¥218 |
| October 2021 | ¥222 | ¥245 |
| September 2021 | ¥202 | ¥223 |
| August 2021 | ¥187 | ¥210 |
| July 2021 | ¥191 | ¥214 |
| June 2021 | ¥203 | ¥228 |
| May 2021 | ¥211 | ¥236 |
| April 2021 | ¥224 | ¥251 |
| March 2021 | ¥231 | ¥259 |
| February 2021 | ¥254 | ¥285 |
| January 2021 | ¥183 | ¥205 |
| December 2020 | ¥186 | ¥208 |
| November 2020 | ¥183 | ¥205 |
| October 2020 | ¥179 | ¥201 |
| September 2020 | ¥189 | ¥212 |
| August 2020 | ¥185 | ¥208 |
| July 2020 | ¥169 | ¥190 |
| June 2020 | ¥177 | ¥199 |
| May 2020 | ¥190 | ¥213 |
| April 2020 | ¥187 | ¥210 |
| March 2020 | ¥166 | ¥186 |
| February 2020 | ¥169 | ¥193 |
| January 2020 | ¥209 | ¥238 |
| December 2019 | ¥213 | ¥243 |
| November 2019 | ¥217 | ¥248 |
| October 2019 | ¥227 | ¥259 |
| September 2019 | ¥227 | ¥259 |
| August 2019 | ¥229 | ¥263 |
| July 2019 | ¥245 | ¥282 |
| June 2019 | ¥257 | ¥296 |
| May 2019 | ¥250 | ¥288 |
| April 2019 | ¥254 | ¥292 |
| March 2019 | ¥265 | ¥305 |
| February 2019 | ¥264 | ¥308 |
| January 2019 | ¥248 | ¥289 |
| December 2018 | ¥236 | ¥275 |
| November 2018 | ¥292 | ¥340 |
| October 2018 | ¥311 | ¥363 |
| September 2018 | ¥341 | ¥397 |
| August 2018 | ¥332 | ¥391 |
| July 2018 | ¥329 | ¥387 |
| June 2018 | ¥330 | ¥388 |
| May 2018 | ¥417 | ¥490 |
| April 2018 | ¥373 | ¥439 |
| March 2018 | ¥355 | ¥418 |
| February 2018 | ¥342 | ¥408 |
| January 2018 | ¥360 | ¥429 |
| December 2017 | ¥347 | ¥414 |
| November 2017 | ¥362 | ¥432 |
| October 2017 | ¥392 | ¥467 |
| September 2017 | ¥383 | ¥457 |
| August 2017 | ¥423 | ¥507 |
| July 2017 | ¥416 | ¥499 |
| June 2017 | ¥422 | ¥506 |
| May 2017 | ¥432 | ¥518 |
| April 2017 | ¥396 | ¥475 |
| March 2017 | ¥387 | ¥464 |
| February 2017 | ¥429 | ¥519 |
| January 2017 | ¥443 | ¥535 |
| December 2016 | ¥451 | ¥545 |
| November 2016 | ¥397 | ¥480 |
| October 2016 | ¥409 | ¥494 |
| September 2016 | ¥395 | ¥477 |
| August 2016 | ¥392 | ¥478 |
| July 2016 | ¥402 | ¥490 |
| June 2016 | ¥412 | ¥502 |
| May 2016 | ¥584 | ¥712 |
| April 2016 | ¥540 | ¥658 |
| March 2016 | ¥656 | ¥800 |
| February 2016 | ¥405 | ¥497 |
| January 2016 | ¥334 | ¥410 |
| December 2015 | ¥350 | ¥429 |
| November 2015 | ¥341 | ¥418 |
| October 2015 | ¥351 | ¥431 |
| September 2015 | ¥295 | ¥362 |
| August 2015 | ¥315 | ¥392 |
| July 2015 | ¥384 | ¥479 |
| June 2015 | ¥342 | ¥426 |
| May 2015 | ¥313 | ¥390 |
| April 2015 | ¥293 | ¥365 |
| March 2015 | ¥299 | ¥372 |
| February 2015 | ¥328 | ¥415 |
| January 2015 | ¥310 | ¥393 |
| December 2014 | ¥343 | ¥434 |
| November 2014 | ¥382 | ¥484 |
| October 2014 | ¥324 | ¥411 |
| September 2014 | ¥308 | ¥390 |
| August 2014 | ¥180 | ¥229 |
| July 2014 | ¥190 | ¥242 |
| June 2014 | ¥198 | ¥252 |
| May 2014 | ¥197 | ¥251 |
| April 2014 | ¥183 | ¥233 |
| March 2014 | ¥190 | ¥242 |
| February 2014 | ¥186 | ¥240 |
| January 2014 | ¥206 | ¥266 |
| December 2013 | ¥217 | ¥281 |
| November 2013 | ¥212 | ¥274 |
| October 2013 | ¥219 | ¥283 |
| September 2013 | ¥226 | ¥292 |
| August 2013 | ¥193 | ¥252 |
| July 2013 | ¥214 | ¥280 |
| June 2013 | ¥212 | ¥277 |
| May 2013 | ¥264 | ¥345 |
| April 2013 | ¥194 | ¥253 |
| March 2013 | ¥191 | ¥250 |
| February 2013 | ¥167 | ¥219 |
| January 2013 | ¥145 | ¥190 |
| December 2012 | ¥103 | ¥135 |
| November 2012 | ¥92 | ¥120 |
| October 2012 | ¥89 | ¥116 |
| September 2012 | ¥89 | ¥116 |
| August 2012 | ¥90 | ¥118 |
| July 2012 | ¥99 | ¥130 |
| June 2012 | ¥109 | ¥143 |
| May 2012 | ¥100 | ¥131 |
| April 2012 | ¥126 | ¥165 |
| March 2012 | ¥131 | ¥172 |
| February 2012 | ¥122 | ¥162 |
| January 2012 | ¥91 | ¥120 |
| December 2011 | ¥92 | ¥122 |
| November 2011 | ¥91 | ¥121 |
| October 2011 | ¥92 | ¥123 |
| September 2011 | ¥90 | ¥120 |
| August 2011 | ¥110 | ¥147 |
| July 2011 | ¥125 | ¥168 |
| June 2011 | ¥117 | ¥157 |
| May 2011 | ¥120 | ¥161 |
| April 2011 | ¥141 | ¥189 |
| March 2011 | ¥138 | ¥185 |
| February 2011 | ¥163 | ¥220 |
| January 2011 | ¥157 | ¥212 |
| December 2010 | ¥171 | ¥230 |
| November 2010 | ¥156 | ¥211 |
| October 2010 | ¥155 | ¥208 |
| September 2010 | ¥191 | ¥258 |
| August 2010 | ¥186 | ¥255 |
| July 2010 | ¥208 | ¥285 |
| June 2010 | ¥208 | ¥286 |
| May 2010 | ¥211 | ¥289 |
| April 2010 | ¥244 | ¥334 |
| March 2010 | ¥212 | ¥291 |
| February 2010 | ¥211 | ¥289 |
| January 2010 | ¥242 | ¥332 |
| December 2009 | ¥251 | ¥344 |
| November 2009 | ¥237 | ¥324 |
| October 2009 | ¥304 | ¥416 |
| September 2009 | ¥313 | ¥430 |
| August 2009 | ¥362 | ¥496 |
| July 2009 | ¥363 | ¥498 |
| June 2009 | ¥364 | ¥499 |
| May 2009 | ¥393 | ¥539 |
| April 2009 | ¥317 | ¥434 |
| March 2009 | ¥392 | ¥537 |
| February 2009 | ¥460 | ¥630 |
| January 2009 | ¥490 | ¥672 |
| December 2008 | ¥508 | ¥696 |
| November 2008 | ¥510 | ¥699 |
| October 2008 | ¥453 | ¥621 |
| September 2008 | ¥543 | ¥745 |
8732.T
Price: ¥268
52 week price:
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 44.48%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 22.49 JPY
P/E Ratio: 13.21
Exchange: JPX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%