Dai-ichi Life Holdings, Inc. - Price History
Stock symbol 8750.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8750.T (Dai-ichi Life Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,090 | ¥3,090 |
| June 2023 | ¥2,738 | ¥2,738 |
| May 2023 | ¥2,394 | ¥2,394 |
| April 2023 | ¥2,514 | ¥2,514 |
| March 2023 | ¥2,435 | ¥2,435 |
| February 2023 | ¥2,801 | ¥2,904 |
| January 2023 | ¥2,934 | ¥3,041 |
| December 2022 | ¥2,888 | ¥2,994 |
| November 2022 | ¥2,454 | ¥2,544 |
| October 2022 | ¥2,274 | ¥2,358 |
| September 2022 | ¥2,211 | ¥2,292 |
| August 2022 | ¥2,322 | ¥2,407 |
| July 2022 | ¥2,222 | ¥2,303 |
| June 2022 | ¥2,421 | ¥2,510 |
| May 2022 | ¥2,541 | ¥2,634 |
| April 2022 | ¥2,513 | ¥2,604 |
| March 2022 | ¥2,411 | ¥2,499 |
| February 2022 | ¥2,250 | ¥2,408 |
| January 2022 | ¥2,403 | ¥2,572 |
| December 2021 | ¥2,173 | ¥2,326 |
| November 2021 | ¥2,137 | ¥2,287 |
| October 2021 | ¥2,244 | ¥2,402 |
| September 2021 | ¥2,311 | ¥2,473 |
| August 2021 | ¥2,027 | ¥2,170 |
| July 2021 | ¥1,880 | ¥2,012 |
| June 2021 | ¥1,900 | ¥2,034 |
| May 2021 | ¥2,086 | ¥2,233 |
| April 2021 | ¥1,836 | ¥1,966 |
| March 2021 | ¥1,777 | ¥1,902 |
| February 2021 | ¥1,691 | ¥1,869 |
| January 2021 | ¥1,435 | ¥1,586 |
| December 2020 | ¥1,404 | ¥1,552 |
| November 2020 | ¥1,488 | ¥1,644 |
| October 2020 | ¥1,399 | ¥1,546 |
| September 2020 | ¥1,337 | ¥1,477 |
| August 2020 | ¥1,453 | ¥1,606 |
| July 2020 | ¥1,113 | ¥1,230 |
| June 2020 | ¥1,161 | ¥1,283 |
| May 2020 | ¥1,270 | ¥1,403 |
| April 2020 | ¥1,232 | ¥1,361 |
| March 2020 | ¥1,172 | ¥1,296 |
| February 2020 | ¥1,277 | ¥1,478 |
| January 2020 | ¥1,430 | ¥1,656 |
| December 2019 | ¥1,568 | ¥1,816 |
| November 2019 | ¥1,522 | ¥1,763 |
| October 2019 | ¥1,542 | ¥1,786 |
| September 2019 | ¥1,407 | ¥1,629 |
| August 2019 | ¥1,250 | ¥1,448 |
| July 2019 | ¥1,388 | ¥1,607 |
| June 2019 | ¥1,403 | ¥1,625 |
| May 2019 | ¥1,359 | ¥1,574 |
| April 2019 | ¥1,377 | ¥1,595 |
| March 2019 | ¥1,328 | ¥1,538 |
| February 2019 | ¥1,403 | ¥1,686 |
| January 2019 | ¥1,464 | ¥1,760 |
| December 2018 | ¥1,430 | ¥1,718 |
| November 2018 | ¥1,646 | ¥1,978 |
| October 2018 | ¥1,778 | ¥2,136 |
| September 2018 | ¥1,969 | ¥2,366 |
| August 2018 | ¥1,762 | ¥2,117 |
| July 2018 | ¥1,749 | ¥2,102 |
| June 2018 | ¥1,644 | ¥1,976 |
| May 2018 | ¥1,690 | ¥2,030 |
| April 2018 | ¥1,809 | ¥2,174 |
| March 2018 | ¥1,617 | ¥1,942 |
| February 2018 | ¥1,729 | ¥2,132 |
| January 2018 | ¥1,854 | ¥2,286 |
| December 2017 | ¥1,885 | ¥2,324 |
| November 2017 | ¥1,863 | ¥2,296 |
| October 2017 | ¥1,738 | ¥2,142 |
| September 2017 | ¥1,638 | ¥2,019 |
| August 2017 | ¥1,436 | ¥1,770 |
| July 2017 | ¥1,550 | ¥1,911 |
| June 2017 | ¥1,644 | ¥2,026 |
| May 2017 | ¥1,496 | ¥1,844 |
| April 2017 | ¥1,538 | ¥1,896 |
| March 2017 | ¥1,620 | ¥1,996 |
| February 2017 | ¥1,678 | ¥2,112 |
| January 2017 | ¥1,638 | ¥2,062 |
| December 2016 | ¥1,546 | ¥1,946 |
| November 2016 | ¥1,456 | ¥1,834 |
| October 2016 | ¥1,224 | ¥1,541 |
| September 2016 | ¥1,089 | ¥1,372 |
| August 2016 | ¥1,143 | ¥1,440 |
| July 2016 | ¥1,077 | ¥1,356 |
| June 2016 | ¥895 | ¥1,127 |
| May 2016 | ¥1,160 | ¥1,460 |
| April 2016 | ¥1,087 | ¥1,369 |
| March 2016 | ¥1,082 | ¥1,362 |
| February 2016 | ¥1,060 | ¥1,368 |
| January 2016 | ¥1,265 | ¥1,634 |
| December 2015 | ¥1,576 | ¥2,035 |
| November 2015 | ¥1,650 | ¥2,130 |
| October 2015 | ¥1,638 | ¥2,115 |
| September 2015 | ¥1,467 | ¥1,894 |
| August 2015 | ¥1,713 | ¥2,212 |
| July 2015 | ¥1,954 | ¥2,522 |
| June 2015 | ¥1,864 | ¥2,406 |
| May 2015 | ¥1,691 | ¥2,183 |
| April 2015 | ¥1,529 | ¥1,974 |
| March 2015 | ¥1,352 | ¥1,746 |
| February 2015 | ¥1,378 | ¥1,808 |
| January 2015 | ¥1,215 | ¥1,594 |
| December 2014 | ¥1,403 | ¥1,841 |
| November 2014 | ¥1,312 | ¥1,722 |
| October 2014 | ¥1,258 | ¥1,650 |
| September 2014 | ¥1,241 | ¥1,628 |
| August 2014 | ¥1,136 | ¥1,490 |
| July 2014 | ¥1,123 | ¥1,473 |
| June 2014 | ¥1,150 | ¥1,509 |
| May 2014 | ¥1,149 | ¥1,508 |
| April 2014 | ¥1,078 | ¥1,414 |
| March 2014 | ¥1,143 | ¥1,500 |
| February 2014 | ¥1,115 | ¥1,484 |
| January 2014 | ¥1,172 | ¥1,559 |
| December 2013 | ¥1,321 | ¥1,757 |
| November 2013 | ¥1,206 | ¥1,605 |
| October 2013 | ¥1,049 | ¥1,396 |
| September 2013 | ¥1,052 | ¥1,400 |
| August 2013 | ¥991 | ¥1,318 |
| July 2013 | ¥1,005 | ¥1,337 |
| June 2013 | ¥1,076 | ¥1,432 |
| May 2013 | ¥1,056 | ¥1,405 |
| April 2013 | ¥1,007 | ¥1,340 |
| March 2013 | ¥951 | ¥1,265 |
| February 2013 | ¥965 | ¥1,300 |
| January 2013 | ¥973 | ¥1,311 |
| December 2012 | ¥890 | ¥1,199 |
| November 2012 | ¥693 | ¥934 |
| October 2012 | ¥683 | ¥920 |
| September 2012 | ¥657 | ¥886 |
| August 2012 | ¥591 | ¥797 |
| July 2012 | ¥617 | ¥832 |
| June 2012 | ¥677 | ¥912 |
| May 2012 | ¥583 | ¥786 |
| April 2012 | ¥751 | ¥1,012 |
| March 2012 | ¥848 | ¥1,143 |
| February 2012 | ¥782 | ¥1,068 |
| January 2012 | ¥586 | ¥800 |
| December 2011 | ¥554 | ¥757 |
| November 2011 | ¥609 | ¥832 |
| October 2011 | ¥664 | ¥907 |
| September 2011 | ¥594 | ¥812 |
| August 2011 | ¥649 | ¥887 |
| July 2011 | ¥799 | ¥1,091 |
| June 2011 | ¥822 | ¥1,123 |
| May 2011 | ¥899 | ¥1,228 |
| April 2011 | ¥975 | ¥1,332 |
| March 2011 | ¥919 | ¥1,255 |
| February 2011 | ¥1,064 | ¥1,472 |
| January 2011 | ¥931 | ¥1,288 |
| December 2010 | ¥953 | ¥1,319 |
| November 2010 | ¥869 | ¥1,202 |
| October 2010 | ¥705 | ¥976 |
| September 2010 | ¥728 | ¥1,008 |
| August 2010 | ¥718 | ¥993 |
| July 2010 | ¥886 | ¥1,226 |
| June 2010 | ¥886 | ¥1,226 |
| May 2010 | ¥1,084 | ¥1,500 |
| April 2010 | ¥1,160 | ¥1,605 |
8750.T
Price: ¥3,090
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 27.25%
Payout Ratio Range:
Dividend Per Share: 86.00 JPY
Earnings Per Share: 315.59 JPY
P/E Ratio: 10.58
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Life
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 13.59%
DGR5: 14.61%
DGR10: 18.59%