TOKIO MARINE HOLDINGS INC - Price History
Monthly price history for 8766.T (TOKIO MARINE HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,944 | ¥4,944 |
| April 2024 | ¥4,991 | ¥4,991 |
| March 2024 | ¥4,710 | ¥4,710 |
| February 2024 | ¥4,320 | ¥4,376 |
| January 2024 | ¥3,880 | ¥3,930 |
| December 2023 | ¥3,484 | ¥3,529 |
| November 2023 | ¥3,602 | ¥3,648 |
| October 2023 | ¥3,301 | ¥3,343 |
| September 2023 | ¥3,421 | ¥3,465 |
| August 2023 | ¥3,133 | ¥3,227 |
| July 2023 | ¥3,164 | ¥3,259 |
| June 2023 | ¥3,219 | ¥3,315 |
| May 2023 | ¥3,053 | ¥3,144 |
| April 2023 | ¥2,641 | ¥2,720 |
| March 2023 | ¥2,473 | ¥2,547 |
| February 2023 | ¥2,752 | ¥2,890 |
| January 2023 | ¥2,584 | ¥2,714 |
| December 2022 | ¥2,692 | ¥2,828 |
| November 2022 | ¥2,691 | ¥2,827 |
| October 2022 | ¥2,562 | ¥2,691 |
| September 2022 | ¥2,442 | ¥2,565 |
| August 2022 | ¥2,424 | ¥2,597 |
| July 2022 | ¥2,416 | ¥2,588 |
| June 2022 | ¥2,459 | ¥2,634 |
| May 2022 | ¥2,323 | ¥2,489 |
| April 2022 | ¥2,184 | ¥2,340 |
| March 2022 | ¥2,218 | ¥2,376 |
| February 2022 | ¥2,008 | ¥2,191 |
| January 2022 | ¥2,087 | ¥2,277 |
| December 2021 | ¥1,953 | ¥2,131 |
| November 2021 | ¥1,744 | ¥1,903 |
| October 2021 | ¥1,832 | ¥1,999 |
| September 2021 | ¥1,839 | ¥2,007 |
| August 2021 | ¥1,611 | ¥1,792 |
| July 2021 | ¥1,561 | ¥1,737 |
| June 2021 | ¥1,530 | ¥1,703 |
| May 2021 | ¥1,551 | ¥1,726 |
| April 2021 | ¥1,567 | ¥1,743 |
| March 2021 | ¥1,577 | ¥1,755 |
| February 2021 | ¥1,545 | ¥1,751 |
| January 2021 | ¥1,510 | ¥1,711 |
| December 2020 | ¥1,561 | ¥1,769 |
| November 2020 | ¥1,526 | ¥1,730 |
| October 2020 | ¥1,370 | ¥1,553 |
| September 2020 | ¥1,353 | ¥1,533 |
| August 2020 | ¥1,428 | ¥1,630 |
| July 2020 | ¥1,295 | ¥1,479 |
| June 2020 | ¥1,372 | ¥1,566 |
| May 2020 | ¥1,363 | ¥1,556 |
| April 2020 | ¥1,485 | ¥1,695 |
| March 2020 | ¥1,445 | ¥1,650 |
| February 2020 | ¥1,664 | ¥1,934 |
| January 2020 | ¥1,717 | ¥1,995 |
| December 2019 | ¥1,755 | ¥2,040 |
| November 2019 | ¥1,707 | ¥1,984 |
| October 2019 | ¥1,683 | ¥1,956 |
| September 2019 | ¥1,657 | ¥1,926 |
| August 2019 | ¥1,560 | ¥1,824 |
| July 2019 | ¥1,653 | ¥1,932 |
| June 2019 | ¥1,539 | ¥1,800 |
| May 2019 | ¥1,540 | ¥1,800 |
| April 2019 | ¥1,597 | ¥1,867 |
| March 2019 | ¥1,529 | ¥1,787 |
| February 2019 | ¥1,522 | ¥1,809 |
| January 2019 | ¥1,490 | ¥1,771 |
| December 2018 | ¥1,468 | ¥1,745 |
| November 2018 | ¥1,572 | ¥1,868 |
| October 2018 | ¥1,499 | ¥1,782 |
| September 2018 | ¥1,581 | ¥1,879 |
| August 2018 | ¥1,450 | ¥1,746 |
| July 2018 | ¥1,468 | ¥1,767 |
| June 2018 | ¥1,438 | ¥1,731 |
| May 2018 | ¥1,451 | ¥1,747 |
| April 2018 | ¥1,432 | ¥1,724 |
| March 2018 | ¥1,311 | ¥1,578 |
| February 2018 | ¥1,353 | ¥1,655 |
| January 2018 | ¥1,400 | ¥1,713 |
| December 2017 | ¥1,400 | ¥1,714 |
| November 2017 | ¥1,351 | ¥1,653 |
| October 2017 | ¥1,322 | ¥1,618 |
| September 2017 | ¥1,199 | ¥1,467 |
| August 2017 | ¥1,174 | ¥1,463 |
| July 2017 | ¥1,242 | ¥1,548 |
| June 2017 | ¥1,244 | ¥1,550 |
| May 2017 | ¥1,257 | ¥1,567 |
| April 2017 | ¥1,255 | ¥1,564 |
| March 2017 | ¥1,256 | ¥1,565 |
| February 2017 | ¥1,296 | ¥1,640 |
| January 2017 | ¥1,247 | ¥1,577 |
| December 2016 | ¥1,264 | ¥1,599 |
| November 2016 | ¥1,291 | ¥1,633 |
| October 2016 | ¥1,093 | ¥1,383 |
| September 2016 | ¥1,010 | ¥1,278 |
| August 2016 | ¥1,053 | ¥1,355 |
| July 2016 | ¥1,047 | ¥1,347 |
| June 2016 | ¥872 | ¥1,122 |
| May 2016 | ¥995 | ¥1,280 |
| April 2016 | ¥956 | ¥1,230 |
| March 2016 | ¥985 | ¥1,267 |
| February 2016 | ¥1,005 | ¥1,312 |
| January 2016 | ¥1,085 | ¥1,416 |
| December 2015 | ¥1,203 | ¥1,571 |
| November 2015 | ¥1,159 | ¥1,513 |
| October 2015 | ¥1,198 | ¥1,564 |
| September 2015 | ¥1,134 | ¥1,481 |
| August 2015 | ¥1,230 | ¥1,625 |
| July 2015 | ¥1,303 | ¥1,722 |
| June 2015 | ¥1,285 | ¥1,698 |
| May 2015 | ¥1,298 | ¥1,715 |
| April 2015 | ¥1,237 | ¥1,634 |
| March 2015 | ¥1,145 | ¥1,513 |
| February 2015 | ¥1,085 | ¥1,450 |
| January 2015 | ¥1,032 | ¥1,380 |
| December 2014 | ¥981 | ¥1,311 |
| November 2014 | ¥968 | ¥1,294 |
| October 2014 | ¥876 | ¥1,171 |
| September 2014 | ¥848 | ¥1,134 |
| August 2014 | ¥782 | ¥1,057 |
| July 2014 | ¥806 | ¥1,091 |
| June 2014 | ¥821 | ¥1,111 |
| May 2014 | ¥793 | ¥1,072 |
| April 2014 | ¥742 | ¥1,004 |
| March 2014 | ¥763 | ¥1,033 |
| February 2014 | ¥732 | ¥1,004 |
| January 2014 | ¥738 | ¥1,011 |
| December 2013 | ¥855 | ¥1,172 |
| November 2013 | ¥827 | ¥1,133 |
| October 2013 | ¥779 | ¥1,068 |
| September 2013 | ¥779 | ¥1,068 |
| August 2013 | ¥731 | ¥1,012 |
| July 2013 | ¥755 | ¥1,045 |
| June 2013 | ¥758 | ¥1,048 |
| May 2013 | ¥722 | ¥998 |
| April 2013 | ¥744 | ¥1,030 |
| March 2013 | ¥638 | ¥883 |
| February 2013 | ¥624 | ¥873 |
| January 2013 | ¥645 | ¥901 |
| December 2012 | ¥568 | ¥794 |
| November 2012 | ¥504 | ¥705 |
| October 2012 | ¥504 | ¥704 |
| September 2012 | ¥476 | ¥665 |
| August 2012 | ¥441 | ¥625 |
| July 2012 | ¥425 | ¥603 |
| June 2012 | ¥467 | ¥662 |
| May 2012 | ¥402 | ¥569 |
| April 2012 | ¥485 | ¥686 |
| March 2012 | ¥534 | ¥757 |
| February 2012 | ¥523 | ¥748 |
| January 2012 | ¥444 | ¥636 |
| December 2011 | ¥397 | ¥568 |
| November 2011 | ¥426 | ¥611 |
| October 2011 | ¥440 | ¥631 |
| September 2011 | ¥462 | ¥661 |
| August 2011 | ¥476 | ¥691 |
| July 2011 | ¥523 | ¥758 |
| June 2011 | ¥516 | ¥748 |
| May 2011 | ¥512 | ¥743 |
| April 2011 | ¥517 | ¥750 |
| March 2011 | ¥511 | ¥741 |
| February 2011 | ¥609 | ¥893 |
| January 2011 | ¥556 | ¥815 |
| December 2010 | ¥551 | ¥809 |
| November 2010 | ¥538 | ¥789 |
| October 2010 | ¥515 | ¥756 |
| September 2010 | ¥512 | ¥751 |
| August 2010 | ¥507 | ¥751 |
| July 2010 | ¥532 | ¥789 |
| June 2010 | ¥529 | ¥784 |
| May 2010 | ¥573 | ¥850 |
| April 2010 | ¥632 | ¥937 |
| March 2010 | ¥592 | ¥878 |
| February 2010 | ¥557 | ¥835 |
| January 2010 | ¥543 | ¥813 |
| December 2009 | ¥563 | ¥843 |
| November 2009 | ¥553 | ¥828 |
| October 2009 | ¥531 | ¥795 |
| September 2009 | ¥578 | ¥867 |
| August 2009 | ¥611 | ¥923 |
| July 2009 | ¥606 | ¥917 |
| June 2009 | ¥589 | ¥890 |
| May 2009 | ¥616 | ¥932 |
| April 2009 | ¥572 | ¥865 |
| March 2009 | ¥528 | ¥798 |
| February 2009 | ¥494 | ¥753 |
| January 2009 | ¥532 | ¥812 |
| December 2008 | ¥570 | ¥870 |
| November 2008 | ¥506 | ¥772 |
| October 2008 | ¥642 | ¥980 |
| September 2008 | ¥817 | ¥1,247 |
| August 2008 | ¥810 | ¥1,243 |
| July 2008 | ¥886 | ¥1,360 |
| June 2008 | ¥899 | ¥1,380 |
| May 2008 | ¥944 | ¥1,450 |
| April 2008 | ¥957 | ¥1,470 |
| March 2008 | ¥799 | ¥1,227 |
| February 2008 | ¥844 | ¥1,307 |
| January 2008 | ¥863 | ¥1,337 |
| December 2007 | ¥810 | ¥1,253 |
| November 2007 | ¥838 | ¥1,297 |
| October 2007 | ¥973 | ¥1,507 |
| September 2007 | ¥995 | ¥1,540 |
| August 2007 | ¥961 | ¥1,493 |
| July 2007 | ¥1,014 | ¥1,577 |
| June 2007 | ¥1,085 | ¥1,687 |
| May 2007 | ¥1,038 | ¥1,613 |
| April 2007 | ¥954 | ¥1,483 |
| March 2007 | ¥935 | ¥1,453 |
| February 2007 | ¥945 | ¥1,477 |
| January 2007 | ¥920 | ¥1,437 |
| December 2006 | ¥896 | ¥1,400 |
| November 2006 | ¥888 | ¥1,387 |
| October 2006 | ¥943 | ¥1,473 |
| September 2006 | ¥879 | ¥1,373 |
| August 2006 | ¥922 | ¥1,440 |
| July 2006 | ¥947 | ¥1,480 |
| June 2006 | ¥909 | ¥1,420 |
| May 2006 | ¥841 | ¥1,313 |
| April 2006 | ¥969 | ¥1,513 |
| March 2006 | ¥994 | ¥1,553 |
| February 2006 | ¥1,013 | ¥1,593 |
| January 2006 | ¥954 | ¥1,500 |
| December 2005 | ¥861 | ¥1,353 |
| November 2005 | ¥839 | ¥1,320 |
| October 2005 | ¥886 | ¥1,393 |
| September 2005 | ¥772 | ¥1,213 |
| August 2005 | ¥4 | ¥6 |
| July 2005 | ¥4 | ¥6 |
| June 2005 | ¥4 | ¥6 |
| May 2005 | ¥4 | ¥6 |
| April 2005 | ¥4 | ¥6 |
| March 2005 | ¥4 | ¥6 |
| February 2005 | -¥1 | ¥6 |
| January 2005 | -¥1 | ¥6 |
| December 2004 | -¥1 | ¥6 |
| November 2004 | -¥1 | ¥6 |
| October 2004 | -¥1 | ¥6 |
| September 2004 | -¥1 | ¥6 |
| August 2004 | -¥1 | ¥6 |
| July 2004 | -¥1 | ¥7 |
| June 2004 | -¥1 | ¥6 |
| May 2004 | -¥1 | ¥6 |
| April 2004 | -¥1 | ¥6 |
| March 2004 | -¥0 | ¥3 |
| February 2004 | ¥0 | ¥3 |
| January 2004 | ¥0 | ¥3 |
| December 2003 | ¥0 | ¥3 |
| November 2003 | ¥0 | ¥2 |
| October 2003 | ¥0 | ¥3 |
| September 2003 | ¥0 | ¥3 |
| August 2003 | ¥0 | ¥2 |
| July 2003 | ¥0 | ¥2 |
| June 2003 | ¥0 | ¥2 |
| May 2003 | ¥0 | ¥2 |
| April 2003 | ¥0 | ¥2 |
| March 2003 | ¥0 | ¥1 |
| February 2003 | -¥1 | ¥2 |
| January 2003 | -¥1 | ¥2 |
| December 2002 | -¥1 | ¥2 |
| November 2002 | -¥1 | ¥2 |
| October 2002 | -¥1 | ¥2 |
| September 2002 | -¥1 | ¥2 |
| August 2002 | -¥1 | ¥2 |
| July 2002 | -¥1 | ¥2 |
| June 2002 | -¥1 | ¥2 |
| May 2002 | -¥1 | ¥2 |
| April 2002 | -¥1 | ¥2 |
| March 2002 | -¥0 | ¥1 |
| February 2002 | -¥0 | ¥1 |
| January 2002 | -¥0 | ¥0 |
| December 2001 | -¥0 | ¥0 |
| November 2001 | -¥0 | ¥0 |
| October 2001 | -¥0 | ¥1 |
| September 2001 | -¥0 | ¥1 |
| August 2001 | -¥0 | ¥1 |
| July 2001 | -¥0 | ¥1 |
| June 2001 | -¥0 | ¥1 |
| May 2001 | -¥0 | ¥1 |
| April 2001 | -¥0 | ¥1 |
| March 2001 | -¥0 | ¥0 |
| February 2001 | -¥0 | ¥0 |
| January 2001 | -¥0 | ¥0 |
| December 2000 | -¥0 | ¥0 |
| November 2000 | -¥0 | ¥0 |
| October 2000 | -¥0 | ¥0 |
| September 2000 | -¥0 | ¥0 |
| August 2000 | -¥0 | ¥0 |
| July 2000 | -¥0 | ¥0 |
| June 2000 | -¥0 | ¥0 |
| May 2000 | -¥0 | ¥0 |
| April 2000 | -¥0 | ¥0 |
| March 2000 | -¥0 | ¥1 |
| February 2000 | -¥0 | ¥1 |
| January 2000 | -¥0 | ¥1 |
8766.T
Price: ¥4,944
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 39.51%
Payout Ratio Range:
Dividend Per Share: 121.00 JPY
Earnings Per Share: 306.39 JPY
P/E Ratio: 18.43
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 9.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 18.33%
DGR10: 21.20%