ADVANTAGE RISK MANAGEMENT CO. L - Price History
Monthly price history for 8769.T (ADVANTAGE RISK MANAGEMENT CO. L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥370 | ¥370 |
| April 2024 | ¥378 | ¥378 |
| March 2024 | ¥411 | ¥411 |
| February 2024 | ¥395 | ¥407 |
| January 2024 | ¥453 | ¥467 |
| December 2023 | ¥485 | ¥499 |
| November 2023 | ¥473 | ¥487 |
| October 2023 | ¥404 | ¥416 |
| September 2023 | ¥446 | ¥459 |
| August 2023 | ¥454 | ¥468 |
| July 2023 | ¥572 | ¥589 |
| June 2023 | ¥588 | ¥605 |
| May 2023 | ¥521 | ¥537 |
| April 2023 | ¥444 | ¥457 |
| March 2023 | ¥427 | ¥440 |
| February 2023 | ¥437 | ¥460 |
| January 2023 | ¥392 | ¥413 |
| December 2022 | ¥358 | ¥377 |
| November 2022 | ¥390 | ¥411 |
| October 2022 | ¥403 | ¥425 |
| September 2022 | ¥402 | ¥424 |
| August 2022 | ¥469 | ¥494 |
| July 2022 | ¥474 | ¥499 |
| June 2022 | ¥430 | ¥453 |
| May 2022 | ¥489 | ¥515 |
| April 2022 | ¥480 | ¥506 |
| March 2022 | ¥589 | ¥621 |
| February 2022 | ¥567 | ¥607 |
| January 2022 | ¥725 | ¥776 |
| December 2021 | ¥654 | ¥700 |
| November 2021 | ¥614 | ¥657 |
| October 2021 | ¥859 | ¥919 |
| September 2021 | ¥991 | ¥1,060 |
| August 2021 | ¥1,050 | ¥1,124 |
| July 2021 | ¥1,040 | ¥1,113 |
| June 2021 | ¥1,053 | ¥1,127 |
| May 2021 | ¥762 | ¥815 |
| April 2021 | ¥669 | ¥716 |
| March 2021 | ¥694 | ¥743 |
| February 2021 | ¥696 | ¥755 |
| January 2021 | ¥586 | ¥636 |
| December 2020 | ¥588 | ¥638 |
| November 2020 | ¥638 | ¥692 |
| October 2020 | ¥605 | ¥656 |
| September 2020 | ¥707 | ¥767 |
| August 2020 | ¥701 | ¥760 |
| July 2020 | ¥696 | ¥755 |
| June 2020 | ¥725 | ¥786 |
| May 2020 | ¥833 | ¥903 |
| April 2020 | ¥717 | ¥778 |
| March 2020 | ¥555 | ¥602 |
| February 2020 | ¥654 | ¥723 |
| January 2020 | ¥809 | ¥894 |
| December 2019 | ¥931 | ¥1,029 |
| November 2019 | ¥873 | ¥965 |
| October 2019 | ¥930 | ¥1,027 |
| September 2019 | ¥718 | ¥793 |
| August 2019 | ¥736 | ¥813 |
| July 2019 | ¥673 | ¥744 |
| June 2019 | ¥629 | ¥695 |
| May 2019 | ¥633 | ¥699 |
| April 2019 | ¥832 | ¥919 |
| March 2019 | ¥777 | ¥858 |
| February 2019 | ¥853 | ¥954 |
| January 2019 | ¥803 | ¥898 |
| December 2018 | ¥797 | ¥891 |
| November 2018 | ¥1,095 | ¥1,224 |
| October 2018 | ¥907 | ¥1,014 |
| September 2018 | ¥1,078 | ¥1,205 |
| August 2018 | ¥971 | ¥1,085 |
| July 2018 | ¥1,012 | ¥1,131 |
| June 2018 | ¥1,138 | ¥1,272 |
| May 2018 | ¥1,049 | ¥1,173 |
| April 2018 | ¥1,225 | ¥1,369 |
| March 2018 | ¥1,260 | ¥1,409 |
| February 2018 | ¥1,266 | ¥1,425 |
| January 2018 | ¥1,020 | ¥1,148 |
| December 2017 | ¥859 | ¥967 |
| November 2017 | ¥786 | ¥884 |
| October 2017 | ¥1,008 | ¥1,134 |
| September 2017 | ¥970 | ¥1,092 |
| August 2017 | ¥1,213 | ¥1,365 |
| July 2017 | ¥1,297 | ¥1,460 |
| June 2017 | ¥1,115 | ¥1,255 |
| May 2017 | ¥832 | ¥936 |
| April 2017 | ¥821 | ¥924 |
| March 2017 | ¥871 | ¥980 |
| February 2017 | ¥718 | ¥814 |
| January 2017 | ¥471 | ¥534 |
| December 2016 | ¥433 | ¥490 |
| November 2016 | ¥484 | ¥549 |
| October 2016 | ¥370 | ¥420 |
| September 2016 | ¥375 | ¥425 |
| August 2016 | ¥365 | ¥414 |
| July 2016 | ¥445 | ¥505 |
| June 2016 | ¥452 | ¥512 |
| May 2016 | ¥464 | ¥526 |
| April 2016 | ¥402 | ¥456 |
| March 2016 | ¥393 | ¥445 |
| February 2016 | ¥413 | ¥470 |
| January 2016 | ¥600 | ¥684 |
| December 2015 | ¥668 | ¥762 |
| November 2015 | ¥713 | ¥814 |
| October 2015 | ¥681 | ¥776 |
| September 2015 | ¥630 | ¥718 |
| August 2015 | ¥526 | ¥600 |
| July 2015 | ¥445 | ¥508 |
| June 2015 | ¥445 | ¥508 |
| May 2015 | ¥454 | ¥518 |
| April 2015 | ¥478 | ¥546 |
| March 2015 | ¥491 | ¥560 |
| February 2015 | ¥497 | ¥570 |
| January 2015 | ¥475 | ¥544 |
| December 2014 | ¥505 | ¥578 |
| November 2014 | ¥445 | ¥509 |
| October 2014 | ¥450 | ¥516 |
| September 2014 | ¥504 | ¥576 |
| August 2014 | ¥502 | ¥575 |
| July 2014 | ¥478 | ¥547 |
| June 2014 | ¥533 | ¥610 |
| May 2014 | ¥490 | ¥560 |
| April 2014 | ¥406 | ¥464 |
| March 2014 | ¥539 | ¥616 |
| February 2014 | ¥522 | ¥600 |
| January 2014 | ¥734 | ¥843 |
| December 2013 | ¥427 | ¥490 |
| November 2013 | ¥286 | ¥329 |
| October 2013 | ¥214 | ¥246 |
| September 2013 | ¥216 | ¥248 |
| August 2013 | ¥211 | ¥243 |
| July 2013 | ¥194 | ¥223 |
| June 2013 | ¥170 | ¥195 |
| May 2013 | ¥267 | ¥307 |
| April 2013 | ¥292 | ¥335 |
| March 2013 | ¥313 | ¥360 |
| February 2013 | ¥228 | ¥264 |
| January 2013 | ¥179 | ¥207 |
| December 2012 | ¥185 | ¥214 |
| November 2012 | ¥130 | ¥150 |
| October 2012 | ¥125 | ¥144 |
| September 2012 | ¥121 | ¥140 |
| August 2012 | ¥125 | ¥144 |
| July 2012 | ¥87 | ¥100 |
| June 2012 | ¥104 | ¥120 |
| May 2012 | ¥72 | ¥83 |
| April 2012 | ¥90 | ¥104 |
| March 2012 | ¥74 | ¥86 |
| February 2012 | ¥59 | ¥69 |
| January 2012 | ¥43 | ¥50 |
| December 2011 | ¥43 | ¥50 |
| November 2011 | ¥41 | ¥48 |
| October 2011 | ¥47 | ¥55 |
| September 2011 | ¥44 | ¥52 |
| August 2011 | ¥48 | ¥56 |
| July 2011 | ¥53 | ¥62 |
| June 2011 | ¥54 | ¥64 |
| May 2011 | ¥52 | ¥61 |
| April 2011 | ¥60 | ¥70 |
| March 2011 | ¥53 | ¥62 |
| February 2011 | ¥61 | ¥72 |
| January 2011 | ¥67 | ¥79 |
| December 2010 | ¥61 | ¥72 |
| November 2010 | ¥61 | ¥73 |
| October 2010 | ¥60 | ¥71 |
| September 2010 | ¥63 | ¥74 |
| August 2010 | ¥59 | ¥70 |
| July 2010 | ¥59 | ¥70 |
| June 2010 | ¥63 | ¥75 |
| May 2010 | ¥63 | ¥75 |
| April 2010 | ¥71 | ¥84 |
| March 2010 | ¥65 | ¥77 |
| February 2010 | ¥47 | ¥56 |
| January 2010 | ¥55 | ¥66 |
| December 2009 | ¥54 | ¥64 |
| November 2009 | ¥51 | ¥60 |
| October 2009 | ¥44 | ¥53 |
| September 2009 | ¥49 | ¥58 |
| August 2009 | ¥60 | ¥71 |
| July 2009 | ¥63 | ¥75 |
| June 2009 | ¥65 | ¥77 |
| May 2009 | ¥67 | ¥80 |
| April 2009 | ¥72 | ¥85 |
| March 2009 | ¥75 | ¥90 |
| February 2009 | ¥63 | ¥75 |
| January 2009 | ¥69 | ¥82 |
| December 2008 | ¥82 | ¥97 |
| November 2008 | ¥93 | ¥111 |
| October 2008 | ¥76 | ¥90 |
| September 2008 | ¥114 | ¥136 |
| August 2008 | ¥120 | ¥143 |
| July 2008 | ¥135 | ¥160 |
| June 2008 | ¥120 | ¥142 |
| May 2008 | ¥121 | ¥144 |
| April 2008 | ¥109 | ¥130 |
| March 2008 | ¥100 | ¥119 |
| February 2008 | ¥105 | ¥125 |
| January 2008 | ¥103 | ¥122 |
| December 2007 | ¥88 | ¥105 |
| November 2007 | ¥84 | ¥100 |
| October 2007 | ¥94 | ¥112 |
| September 2007 | ¥80 | ¥95 |
| August 2007 | ¥89 | ¥106 |
| July 2007 | ¥128 | ¥152 |
| June 2007 | ¥143 | ¥170 |
| May 2007 | ¥144 | ¥171 |
| April 2007 | ¥175 | ¥208 |
| March 2007 | ¥190 | ¥226 |
| February 2007 | ¥212 | ¥252 |
| January 2007 | ¥265 | ¥315 |
| December 2006 | ¥455 | ¥540 |
8769.T
Price: ¥415
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 42.02%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 28.56 JPY
P/E Ratio: 17.20
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -3.03%
DGR5: 2.40%
DGR10: 24.04%