EGUARANTEE INC. - Price History
Monthly price history for 8771.T (EGUARANTEE INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,731 | ¥1,731 |
| April 2024 | ¥1,731 | ¥1,731 |
| March 2024 | ¥1,793 | ¥1,793 |
| February 2024 | ¥1,937 | ¥1,975 |
| January 2024 | ¥1,901 | ¥1,938 |
| December 2023 | ¥2,009 | ¥2,048 |
| November 2023 | ¥1,905 | ¥1,942 |
| October 2023 | ¥1,696 | ¥1,729 |
| September 2023 | ¥1,911 | ¥1,948 |
| August 2023 | ¥1,907 | ¥1,944 |
| July 2023 | ¥2,067 | ¥2,107 |
| June 2023 | ¥1,879 | ¥1,915 |
| May 2023 | ¥1,926 | ¥1,963 |
| April 2023 | ¥2,066 | ¥2,106 |
| March 2023 | ¥2,134 | ¥2,175 |
| February 2023 | ¥2,225 | ¥2,272 |
| January 2023 | ¥2,367 | ¥2,417 |
| December 2022 | ¥2,392 | ¥2,443 |
| November 2022 | ¥2,408 | ¥2,459 |
| October 2022 | ¥2,356 | ¥2,406 |
| September 2022 | ¥2,443 | ¥2,495 |
| August 2022 | ¥2,250 | ¥2,298 |
| July 2022 | ¥2,278 | ¥2,326 |
| June 2022 | ¥2,101 | ¥2,146 |
| May 2022 | ¥2,123 | ¥2,168 |
| April 2022 | ¥2,121 | ¥2,166 |
| March 2022 | ¥2,008 | ¥2,051 |
| February 2022 | ¥1,967 | ¥2,036 |
| January 2022 | ¥1,808 | ¥1,871 |
| December 2021 | ¥2,236 | ¥2,314 |
| November 2021 | ¥2,374 | ¥2,457 |
| October 2021 | ¥2,446 | ¥2,532 |
| September 2021 | ¥2,403 | ¥2,487 |
| August 2021 | ¥2,361 | ¥2,444 |
| July 2021 | ¥2,260 | ¥2,339 |
| June 2021 | ¥2,270 | ¥2,349 |
| May 2021 | ¥2,057 | ¥2,129 |
| April 2021 | ¥2,037 | ¥2,108 |
| March 2021 | ¥2,016 | ¥2,087 |
| February 2021 | ¥2,003 | ¥2,087 |
| January 2021 | ¥2,235 | ¥2,328 |
| December 2020 | ¥2,159 | ¥2,249 |
| November 2020 | ¥1,984 | ¥2,067 |
| October 2020 | ¥2,230 | ¥2,323 |
| September 2020 | ¥2,299 | ¥2,395 |
| August 2020 | ¥2,162 | ¥2,252 |
| July 2020 | ¥2,276 | ¥2,371 |
| June 2020 | ¥2,450 | ¥2,552 |
| May 2020 | ¥2,096 | ¥2,184 |
| April 2020 | ¥1,829 | ¥1,906 |
| March 2020 | ¥1,518 | ¥1,581 |
| February 2020 | ¥1,152 | ¥1,212 |
| January 2020 | ¥1,267 | ¥1,333 |
| December 2019 | ¥1,195 | ¥1,258 |
| November 2019 | ¥1,381 | ¥1,453 |
| October 2019 | ¥1,451 | ¥1,527 |
| September 2019 | ¥1,415 | ¥1,489 |
| August 2019 | ¥1,208 | ¥1,271 |
| July 2019 | ¥1,117 | ¥1,175 |
| June 2019 | ¥1,229 | ¥1,293 |
| May 2019 | ¥1,277 | ¥1,344 |
| April 2019 | ¥1,124 | ¥1,183 |
| March 2019 | ¥1,050 | ¥1,105 |
| February 2019 | ¥1,025 | ¥1,092 |
| January 2019 | ¥1,000 | ¥1,065 |
| December 2018 | ¥920 | ¥980 |
| November 2018 | ¥1,051 | ¥1,120 |
| October 2018 | ¥987 | ¥1,051 |
| September 2018 | ¥1,163 | ¥1,239 |
| August 2018 | ¥1,063 | ¥1,133 |
| July 2018 | ¥1,142 | ¥1,217 |
| June 2018 | ¥946 | ¥1,008 |
| May 2018 | ¥1,042 | ¥1,110 |
| April 2018 | ¥1,029 | ¥1,096 |
| March 2018 | ¥1,017 | ¥1,083 |
| February 2018 | ¥978 | ¥1,054 |
| January 2018 | ¥909 | ¥979 |
| December 2017 | ¥825 | ¥889 |
| November 2017 | ¥766 | ¥825 |
| October 2017 | ¥740 | ¥798 |
| September 2017 | ¥721 | ¥776 |
| August 2017 | ¥723 | ¥779 |
| July 2017 | ¥602 | ¥649 |
| June 2017 | ¥613 | ¥660 |
| May 2017 | ¥599 | ¥646 |
| April 2017 | ¥566 | ¥609 |
| March 2017 | ¥568 | ¥612 |
| February 2017 | ¥594 | ¥650 |
| January 2017 | ¥623 | ¥681 |
| December 2016 | ¥566 | ¥620 |
| November 2016 | ¥570 | ¥624 |
| October 2016 | ¥639 | ¥700 |
| September 2016 | ¥634 | ¥694 |
| August 2016 | ¥625 | ¥684 |
| July 2016 | ¥720 | ¥788 |
| June 2016 | ¥740 | ¥810 |
| May 2016 | ¥597 | ¥653 |
| April 2016 | ¥545 | ¥596 |
| March 2016 | ¥568 | ¥622 |
| February 2016 | ¥501 | ¥556 |
| January 2016 | ¥564 | ¥626 |
| December 2015 | ¥589 | ¥653 |
| November 2015 | ¥620 | ¥688 |
| October 2015 | ¥564 | ¥626 |
| September 2015 | ¥504 | ¥559 |
| August 2015 | ¥510 | ¥565 |
| July 2015 | ¥554 | ¥614 |
| June 2015 | ¥573 | ¥636 |
| May 2015 | ¥532 | ¥590 |
| April 2015 | ¥443 | ¥491 |
| March 2015 | ¥429 | ¥476 |
| February 2015 | ¥401 | ¥452 |
| January 2015 | ¥383 | ¥431 |
| December 2014 | ¥392 | ¥441 |
| November 2014 | ¥432 | ¥487 |
| October 2014 | ¥440 | ¥495 |
| September 2014 | ¥424 | ¥477 |
| August 2014 | ¥422 | ¥474 |
| July 2014 | ¥446 | ¥502 |
| June 2014 | ¥469 | ¥528 |
| May 2014 | ¥456 | ¥513 |
| April 2014 | ¥457 | ¥515 |
| March 2014 | ¥504 | ¥567 |
| February 2014 | ¥442 | ¥503 |
| January 2014 | ¥523 | ¥594 |
| December 2013 | ¥544 | ¥619 |
| November 2013 | ¥492 | ¥560 |
| October 2013 | ¥505 | ¥574 |
| September 2013 | ¥459 | ¥522 |
| August 2013 | ¥406 | ¥462 |
| July 2013 | ¥532 | ¥605 |
| June 2013 | ¥459 | ¥522 |
| May 2013 | ¥615 | ¥699 |
| April 2013 | ¥754 | ¥858 |
| March 2013 | ¥437 | ¥497 |
| February 2013 | ¥237 | ¥273 |
| January 2013 | ¥186 | ¥214 |
| December 2012 | ¥160 | ¥184 |
| November 2012 | ¥166 | ¥191 |
| October 2012 | ¥157 | ¥181 |
| September 2012 | ¥110 | ¥127 |
| August 2012 | ¥94 | ¥109 |
| July 2012 | ¥79 | ¥91 |
| June 2012 | ¥79 | ¥91 |
| May 2012 | ¥80 | ¥92 |
| April 2012 | ¥82 | ¥95 |
| March 2012 | ¥83 | ¥95 |
| February 2012 | ¥79 | ¥94 |
| January 2012 | ¥78 | ¥93 |
| December 2011 | ¥76 | ¥90 |
| November 2011 | ¥85 | ¥101 |
| October 2011 | ¥105 | ¥125 |
| September 2011 | ¥105 | ¥125 |
| August 2011 | ¥110 | ¥130 |
| July 2011 | ¥121 | ¥144 |
| June 2011 | ¥102 | ¥121 |
| May 2011 | ¥102 | ¥122 |
| April 2011 | ¥103 | ¥123 |
| March 2011 | ¥101 | ¥121 |
| February 2011 | ¥149 | ¥180 |
| January 2011 | ¥123 | ¥149 |
| December 2010 | ¥105 | ¥127 |
| November 2010 | ¥106 | ¥129 |
| October 2010 | ¥100 | ¥122 |
| September 2010 | ¥99 | ¥121 |
| August 2010 | ¥103 | ¥124 |
| July 2010 | ¥100 | ¥122 |
| June 2010 | ¥102 | ¥124 |
| May 2010 | ¥108 | ¥131 |
| April 2010 | ¥130 | ¥158 |
| March 2010 | ¥121 | ¥147 |
| February 2010 | ¥113 | ¥138 |
8771.T
Price: ¥1,737
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 55.43%
Payout Ratio Range:
Dividend Per Share: 35.00 JPY
Earnings Per Share: 63.14 JPY
P/E Ratio: 28.99
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 81.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 0.37%
DGR5: 4.87%
DGR10: 12.89%