ASAX CO.LTD. - Price History
Monthly price history for 8772.T (ASAX CO.LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥828 | ¥828 |
| April 2024 | ¥755 | ¥755 |
| March 2024 | ¥788 | ¥788 |
| February 2024 | ¥732 | ¥749 |
| January 2024 | ¥733 | ¥750 |
| December 2023 | ¥690 | ¥706 |
| November 2023 | ¥683 | ¥698 |
| October 2023 | ¥632 | ¥646 |
| September 2023 | ¥676 | ¥691 |
| August 2023 | ¥649 | ¥664 |
| July 2023 | ¥632 | ¥646 |
| June 2023 | ¥628 | ¥642 |
| May 2023 | ¥597 | ¥610 |
| April 2023 | ¥605 | ¥619 |
| March 2023 | ¥587 | ¥600 |
| February 2023 | ¥628 | ¥661 |
| January 2023 | ¥576 | ¥606 |
| December 2022 | ¥565 | ¥594 |
| November 2022 | ¥578 | ¥608 |
| October 2022 | ¥556 | ¥585 |
| September 2022 | ¥549 | ¥578 |
| August 2022 | ¥568 | ¥598 |
| July 2022 | ¥585 | ¥615 |
| June 2022 | ¥573 | ¥603 |
| May 2022 | ¥575 | ¥605 |
| April 2022 | ¥561 | ¥590 |
| March 2022 | ¥616 | ¥648 |
| February 2022 | ¥634 | ¥684 |
| January 2022 | ¥630 | ¥680 |
| December 2021 | ¥655 | ¥707 |
| November 2021 | ¥634 | ¥684 |
| October 2021 | ¥659 | ¥712 |
| September 2021 | ¥674 | ¥728 |
| August 2021 | ¥648 | ¥700 |
| July 2021 | ¥640 | ¥691 |
| June 2021 | ¥630 | ¥680 |
| May 2021 | ¥632 | ¥682 |
| April 2021 | ¥634 | ¥685 |
| March 2021 | ¥663 | ¥716 |
| February 2021 | ¥665 | ¥735 |
| January 2021 | ¥661 | ¥731 |
| December 2020 | ¥647 | ¥716 |
| November 2020 | ¥638 | ¥706 |
| October 2020 | ¥646 | ¥715 |
| September 2020 | ¥707 | ¥782 |
| August 2020 | ¥627 | ¥693 |
| July 2020 | ¥591 | ¥654 |
| June 2020 | ¥602 | ¥666 |
| May 2020 | ¥577 | ¥638 |
| April 2020 | ¥557 | ¥616 |
| March 2020 | ¥529 | ¥585 |
| February 2020 | ¥564 | ¥638 |
| January 2020 | ¥632 | ¥715 |
| December 2019 | ¥618 | ¥699 |
| November 2019 | ¥575 | ¥650 |
| October 2019 | ¥557 | ¥630 |
| September 2019 | ¥546 | ¥618 |
| August 2019 | ¥522 | ¥590 |
| July 2019 | ¥520 | ¥588 |
| June 2019 | ¥495 | ¥560 |
| May 2019 | ¥485 | ¥549 |
| April 2019 | ¥469 | ¥531 |
| March 2019 | ¥460 | ¥520 |
| February 2019 | ¥482 | ¥561 |
| January 2019 | ¥478 | ¥556 |
| December 2018 | ¥474 | ¥551 |
| November 2018 | ¥523 | ¥608 |
| October 2018 | ¥507 | ¥590 |
| September 2018 | ¥550 | ¥639 |
| August 2018 | ¥522 | ¥607 |
| July 2018 | ¥551 | ¥641 |
| June 2018 | ¥544 | ¥632 |
| May 2018 | ¥543 | ¥631 |
| April 2018 | ¥546 | ¥635 |
| March 2018 | ¥521 | ¥606 |
| February 2018 | ¥526 | ¥627 |
| January 2018 | ¥542 | ¥647 |
| December 2017 | ¥533 | ¥636 |
| November 2017 | ¥511 | ¥609 |
| October 2017 | ¥509 | ¥606 |
| September 2017 | ¥498 | ¥594 |
| August 2017 | ¥478 | ¥570 |
| July 2017 | ¥472 | ¥563 |
| June 2017 | ¥471 | ¥562 |
| May 2017 | ¥471 | ¥561 |
| April 2017 | ¥441 | ¥526 |
| March 2017 | ¥445 | ¥530 |
| February 2017 | ¥453 | ¥555 |
| January 2017 | ¥439 | ¥538 |
| December 2016 | ¥441 | ¥540 |
| November 2016 | ¥438 | ¥536 |
| October 2016 | ¥417 | ¥512 |
| September 2016 | ¥405 | ¥496 |
| August 2016 | ¥391 | ¥480 |
| July 2016 | ¥410 | ¥503 |
| June 2016 | ¥361 | ¥442 |
| May 2016 | ¥368 | ¥451 |
| April 2016 | ¥366 | ¥449 |
| March 2016 | ¥368 | ¥451 |
| February 2016 | ¥352 | ¥445 |
| January 2016 | ¥370 | ¥469 |
| December 2015 | ¥420 | ¥532 |
| November 2015 | ¥435 | ¥551 |
| October 2015 | ¥422 | ¥535 |
| September 2015 | ¥384 | ¥486 |
| August 2015 | ¥415 | ¥525 |
| July 2015 | ¥428 | ¥542 |
| June 2015 | ¥417 | ¥528 |
| May 2015 | ¥432 | ¥547 |
| April 2015 | ¥443 | ¥561 |
| March 2015 | ¥441 | ¥559 |
| February 2015 | ¥430 | ¥558 |
| January 2015 | ¥392 | ¥509 |
| December 2014 | ¥363 | ¥471 |
| November 2014 | ¥368 | ¥477 |
| October 2014 | ¥341 | ¥442 |
| September 2014 | ¥340 | ¥441 |
| August 2014 | ¥336 | ¥436 |
| July 2014 | ¥333 | ¥431 |
| June 2014 | ¥324 | ¥420 |
| May 2014 | ¥304 | ¥395 |
| April 2014 | ¥306 | ¥396 |
| March 2014 | ¥317 | ¥411 |
| February 2014 | ¥321 | ¥431 |
| January 2014 | ¥349 | ¥468 |
| December 2013 | ¥348 | ¥467 |
| November 2013 | ¥344 | ¥461 |
| October 2013 | ¥349 | ¥468 |
| September 2013 | ¥418 | ¥560 |
| August 2013 | ¥344 | ¥461 |
| July 2013 | ¥395 | ¥530 |
| June 2013 | ¥385 | ¥516 |
| May 2013 | ¥396 | ¥531 |
| April 2013 | ¥543 | ¥728 |
| March 2013 | ¥420 | ¥563 |
| February 2013 | ¥330 | ¥451 |
| January 2013 | ¥296 | ¥405 |
| December 2012 | ¥222 | ¥303 |
| November 2012 | ¥192 | ¥262 |
| October 2012 | ¥189 | ¥259 |
| September 2012 | ¥188 | ¥256 |
| August 2012 | ¥191 | ¥261 |
| July 2012 | ¥195 | ¥267 |
| June 2012 | ¥210 | ¥287 |
| May 2012 | ¥209 | ¥286 |
| April 2012 | ¥216 | ¥295 |
| March 2012 | ¥244 | ¥333 |
| February 2012 | ¥220 | ¥305 |
| January 2012 | ¥221 | ¥307 |
| December 2011 | ¥195 | ¥271 |
| November 2011 | ¥216 | ¥299 |
| October 2011 | ¥240 | ¥333 |
| September 2011 | ¥252 | ¥350 |
| August 2011 | ¥247 | ¥348 |
| July 2011 | ¥273 | ¥384 |
| June 2011 | ¥287 | ¥404 |
| May 2011 | ¥296 | ¥417 |
| April 2011 | ¥281 | ¥395 |
| March 2011 | ¥289 | ¥407 |
| February 2011 | ¥285 | ¥407 |
| January 2011 | ¥223 | ¥318 |
| December 2010 | ¥208 | ¥297 |
| November 2010 | ¥204 | ¥292 |
| October 2010 | ¥212 | ¥303 |
| September 2010 | ¥200 | ¥286 |
| August 2010 | ¥204 | ¥296 |
| July 2010 | ¥238 | ¥346 |
| June 2010 | ¥224 | ¥325 |
| May 2010 | ¥237 | ¥344 |
| April 2010 | ¥262 | ¥380 |
| March 2010 | ¥194 | ¥281 |
| February 2010 | ¥183 | ¥265 |
| January 2010 | ¥181 | ¥263 |
| December 2009 | ¥172 | ¥250 |
| November 2009 | ¥145 | ¥210 |
| October 2009 | ¥175 | ¥254 |
| September 2009 | ¥191 | ¥277 |
| August 2009 | ¥230 | ¥334 |
| July 2009 | ¥225 | ¥327 |
| June 2009 | ¥204 | ¥296 |
| May 2009 | ¥134 | ¥194 |
| April 2009 | ¥120 | ¥174 |
| March 2009 | ¥117 | ¥170 |
| February 2009 | ¥128 | ¥186 |
| January 2009 | ¥133 | ¥193 |
| December 2008 | ¥161 | ¥234 |
| November 2008 | ¥136 | ¥197 |
| October 2008 | ¥149 | ¥217 |
| September 2008 | ¥241 | ¥349 |
| August 2008 | ¥238 | ¥345 |
| July 2008 | ¥282 | ¥409 |
| June 2008 | ¥329 | ¥477 |
| May 2008 | ¥338 | ¥490 |
| April 2008 | ¥304 | ¥440 |
| March 2008 | ¥255 | ¥370 |
| February 2008 | ¥400 | ¥580 |
| January 2008 | ¥338 | ¥490 |
| December 2007 | ¥366 | ¥530 |
| November 2007 | ¥464 | ¥673 |
| October 2007 | ¥478 | ¥693 |
| September 2007 | ¥345 | ¥500 |
| August 2007 | ¥410 | ¥600 |
| July 2007 | ¥521 | ¥763 |
| June 2007 | ¥655 | ¥960 |
| May 2007 | ¥720 | ¥1,054 |
| April 2007 | ¥630 | ¥922 |
| March 2007 | ¥617 | ¥903 |
| February 2007 | ¥14 | ¥836 |
8772.T
Price: ¥828
52 week price:
5-year range yield:
Forward Dividend Yield: 2.14%
Payout Ratio: 20.82%
Payout Ratio Range:
Dividend Per Share: 18.00 JPY
Earnings Per Share: 86.48 JPY
P/E Ratio: 8.59
Exchange: JPX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 25.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 6.67%
DGR5: 4.00%
DGR10: 6.58%