NEC CAPITAL SOLUTIONS LIMITED - Price History
Monthly price history for 8793.T (NEC CAPITAL SOLUTIONS LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,895 | ¥3,895 |
| April 2024 | ¥3,845 | ¥3,845 |
| March 2024 | ¥3,840 | ¥3,840 |
| February 2024 | ¥3,762 | ¥3,825 |
| January 2024 | ¥3,630 | ¥3,690 |
| December 2023 | ¥3,300 | ¥3,355 |
| November 2023 | ¥3,310 | ¥3,365 |
| October 2023 | ¥3,049 | ¥3,100 |
| September 2023 | ¥3,197 | ¥3,250 |
| August 2023 | ¥3,069 | ¥3,180 |
| July 2023 | ¥3,132 | ¥3,245 |
| June 2023 | ¥3,103 | ¥3,215 |
| May 2023 | ¥2,687 | ¥2,784 |
| April 2023 | ¥2,590 | ¥2,684 |
| March 2023 | ¥2,438 | ¥2,526 |
| February 2023 | ¥2,549 | ¥2,719 |
| January 2023 | ¥2,320 | ¥2,474 |
| December 2022 | ¥2,012 | ¥2,146 |
| November 2022 | ¥1,950 | ¥2,080 |
| October 2022 | ¥1,999 | ¥2,132 |
| September 2022 | ¥1,936 | ¥2,065 |
| August 2022 | ¥1,980 | ¥2,150 |
| July 2022 | ¥1,973 | ¥2,142 |
| June 2022 | ¥1,878 | ¥2,039 |
| May 2022 | ¥1,798 | ¥1,952 |
| April 2022 | ¥1,820 | ¥1,976 |
| March 2022 | ¥1,912 | ¥2,076 |
| February 2022 | ¥1,937 | ¥2,145 |
| January 2022 | ¥1,887 | ¥2,090 |
| December 2021 | ¥1,815 | ¥2,010 |
| November 2021 | ¥1,728 | ¥1,914 |
| October 2021 | ¥1,852 | ¥2,051 |
| September 2021 | ¥1,918 | ¥2,124 |
| August 2021 | ¥1,889 | ¥2,123 |
| July 2021 | ¥1,908 | ¥2,145 |
| June 2021 | ¥1,916 | ¥2,154 |
| May 2021 | ¥1,814 | ¥2,039 |
| April 2021 | ¥1,806 | ¥2,030 |
| March 2021 | ¥1,802 | ¥2,026 |
| February 2021 | ¥1,740 | ¥1,984 |
| January 2021 | ¥1,667 | ¥1,900 |
| December 2020 | ¥1,658 | ¥1,890 |
| November 2020 | ¥1,590 | ¥1,813 |
| October 2020 | ¥1,551 | ¥1,768 |
| September 2020 | ¥1,646 | ¥1,876 |
| August 2020 | ¥1,559 | ¥1,805 |
| July 2020 | ¥1,516 | ¥1,756 |
| June 2020 | ¥1,710 | ¥1,980 |
| May 2020 | ¥1,755 | ¥2,032 |
| April 2020 | ¥1,627 | ¥1,884 |
| March 2020 | ¥1,589 | ¥1,840 |
| February 2020 | ¥1,798 | ¥2,115 |
| January 2020 | ¥2,121 | ¥2,495 |
| December 2019 | ¥2,127 | ¥2,502 |
| November 2019 | ¥2,095 | ¥2,464 |
| October 2019 | ¥1,956 | ¥2,301 |
| September 2019 | ¥1,846 | ¥2,171 |
| August 2019 | ¥1,741 | ¥2,075 |
| July 2019 | ¥1,661 | ¥1,980 |
| June 2019 | ¥1,499 | ¥1,787 |
| May 2019 | ¥1,458 | ¥1,738 |
| April 2019 | ¥1,450 | ¥1,728 |
| March 2019 | ¥1,428 | ¥1,702 |
| February 2019 | ¥1,400 | ¥1,697 |
| January 2019 | ¥1,328 | ¥1,610 |
| December 2018 | ¥1,263 | ¥1,531 |
| November 2018 | ¥1,391 | ¥1,686 |
| October 2018 | ¥1,461 | ¥1,771 |
| September 2018 | ¥1,593 | ¥1,931 |
| August 2018 | ¥1,539 | ¥1,890 |
| July 2018 | ¥1,539 | ¥1,890 |
| June 2018 | ¥1,571 | ¥1,929 |
| May 2018 | ¥1,625 | ¥1,995 |
| April 2018 | ¥1,704 | ¥2,092 |
| March 2018 | ¥1,670 | ¥2,051 |
| February 2018 | ¥1,719 | ¥2,139 |
| January 2018 | ¥1,820 | ¥2,264 |
| December 2017 | ¥1,863 | ¥2,318 |
| November 2017 | ¥1,862 | ¥2,317 |
| October 2017 | ¥1,800 | ¥2,240 |
| September 2017 | ¥1,736 | ¥2,160 |
| August 2017 | ¥1,583 | ¥1,989 |
| July 2017 | ¥1,512 | ¥1,901 |
| June 2017 | ¥1,471 | ¥1,849 |
| May 2017 | ¥1,337 | ¥1,680 |
| April 2017 | ¥1,432 | ¥1,800 |
| March 2017 | ¥1,360 | ¥1,709 |
| February 2017 | ¥1,398 | ¥1,779 |
| January 2017 | ¥1,379 | ¥1,755 |
| December 2016 | ¥1,425 | ¥1,813 |
| November 2016 | ¥1,344 | ¥1,710 |
| October 2016 | ¥1,375 | ¥1,750 |
| September 2016 | ¥1,312 | ¥1,670 |
| August 2016 | ¥1,217 | ¥1,569 |
| July 2016 | ¥1,185 | ¥1,527 |
| June 2016 | ¥1,090 | ¥1,405 |
| May 2016 | ¥1,167 | ¥1,505 |
| April 2016 | ¥1,183 | ¥1,525 |
| March 2016 | ¥1,228 | ¥1,583 |
| February 2016 | ¥1,219 | ¥1,592 |
| January 2016 | ¥1,304 | ¥1,704 |
| December 2015 | ¥1,276 | ¥1,667 |
| November 2015 | ¥1,310 | ¥1,711 |
| October 2015 | ¥1,339 | ¥1,749 |
| September 2015 | ¥1,239 | ¥1,619 |
| August 2015 | ¥1,308 | ¥1,732 |
| July 2015 | ¥1,385 | ¥1,834 |
| June 2015 | ¥1,425 | ¥1,887 |
| May 2015 | ¥1,410 | ¥1,867 |
| April 2015 | ¥1,413 | ¥1,872 |
| March 2015 | ¥1,441 | ¥1,908 |
| February 2015 | ¥1,458 | ¥1,953 |
| January 2015 | ¥1,329 | ¥1,780 |
| December 2014 | ¥1,438 | ¥1,926 |
| November 2014 | ¥1,497 | ¥2,005 |
| October 2014 | ¥1,557 | ¥2,086 |
| September 2014 | ¥1,616 | ¥2,165 |
| August 2014 | ¥1,528 | ¥2,068 |
| July 2014 | ¥1,594 | ¥2,157 |
| June 2014 | ¥1,474 | ¥1,995 |
| May 2014 | ¥1,287 | ¥1,742 |
| April 2014 | ¥1,305 | ¥1,766 |
| March 2014 | ¥1,590 | ¥2,151 |
| February 2014 | ¥1,618 | ¥2,213 |
| January 2014 | ¥1,792 | ¥2,450 |
| December 2013 | ¥2,103 | ¥2,876 |
| November 2013 | ¥2,216 | ¥3,030 |
| October 2013 | ¥1,771 | ¥2,422 |
| September 2013 | ¥1,740 | ¥2,379 |
| August 2013 | ¥1,594 | ¥2,200 |
| July 2013 | ¥1,893 | ¥2,612 |
| June 2013 | ¥1,444 | ¥1,993 |
| May 2013 | ¥1,730 | ¥2,388 |
| April 2013 | ¥2,605 | ¥3,595 |
| March 2013 | ¥1,704 | ¥2,351 |
| February 2013 | ¥1,157 | ¥1,613 |
| January 2013 | ¥990 | ¥1,380 |
| December 2012 | ¥932 | ¥1,300 |
| November 2012 | ¥823 | ¥1,148 |
| October 2012 | ¥803 | ¥1,120 |
| September 2012 | ¥773 | ¥1,077 |
| August 2012 | ¥754 | ¥1,072 |
| July 2012 | ¥743 | ¥1,057 |
| June 2012 | ¥698 | ¥993 |
| May 2012 | ¥672 | ¥956 |
| April 2012 | ¥787 | ¥1,120 |
| March 2012 | ¥964 | ¥1,371 |
| February 2012 | ¥853 | ¥1,233 |
| January 2012 | ¥883 | ¥1,277 |
| December 2011 | ¥775 | ¥1,121 |
| November 2011 | ¥781 | ¥1,129 |
| October 2011 | ¥783 | ¥1,132 |
| September 2011 | ¥725 | ¥1,048 |
| August 2011 | ¥688 | ¥1,017 |
| July 2011 | ¥700 | ¥1,035 |
| June 2011 | ¥724 | ¥1,070 |
| May 2011 | ¥725 | ¥1,071 |
| April 2011 | ¥813 | ¥1,201 |
| March 2011 | ¥923 | ¥1,364 |
| February 2011 | ¥929 | ¥1,397 |
| January 2011 | ¥906 | ¥1,362 |
| December 2010 | ¥801 | ¥1,205 |
| November 2010 | ¥708 | ¥1,064 |
| October 2010 | ¥688 | ¥1,034 |
| September 2010 | ¥691 | ¥1,039 |
| August 2010 | ¥679 | ¥1,043 |
| July 2010 | ¥705 | ¥1,083 |
| June 2010 | ¥685 | ¥1,052 |
| May 2010 | ¥714 | ¥1,096 |
| April 2010 | ¥845 | ¥1,297 |
| March 2010 | ¥786 | ¥1,207 |
| February 2010 | ¥783 | ¥1,225 |
| January 2010 | ¥815 | ¥1,275 |
| December 2009 | ¥760 | ¥1,188 |
| November 2009 | ¥764 | ¥1,195 |
| October 2009 | ¥794 | ¥1,242 |
| September 2009 | ¥881 | ¥1,378 |
| August 2009 | ¥913 | ¥1,450 |
| July 2009 | ¥836 | ¥1,327 |
| June 2009 | ¥901 | ¥1,431 |
| May 2009 | ¥707 | ¥1,123 |
| April 2009 | ¥506 | ¥804 |
| March 2009 | ¥422 | ¥670 |
| February 2009 | ¥380 | ¥621 |
| January 2009 | ¥447 | ¥731 |
| December 2008 | ¥486 | ¥795 |
| November 2008 | ¥470 | ¥768 |
| October 2008 | ¥526 | ¥861 |
| September 2008 | ¥740 | ¥1,210 |
| August 2008 | ¥832 | ¥1,384 |
| July 2008 | ¥943 | ¥1,569 |
| June 2008 | ¥987 | ¥1,642 |
| May 2008 | ¥995 | ¥1,655 |
| April 2008 | ¥783 | ¥1,303 |
| March 2008 | ¥787 | ¥1,309 |
| February 2008 | ¥824 | ¥1,393 |
| January 2008 | ¥768 | ¥1,298 |
| December 2007 | ¥970 | ¥1,639 |
| November 2007 | ¥1,031 | ¥1,742 |
| October 2007 | ¥1,201 | ¥2,030 |
| September 2007 | ¥1,159 | ¥1,958 |
| August 2007 | ¥1,140 | ¥1,950 |
| July 2007 | ¥1,289 | ¥2,205 |
| June 2007 | ¥1,380 | ¥2,360 |
| May 2007 | ¥1,421 | ¥2,430 |
| April 2007 | ¥1,357 | ¥2,320 |
| March 2007 | ¥1,427 | ¥2,440 |
| February 2007 | ¥1,362 | ¥2,350 |
| January 2007 | ¥1,310 | ¥2,260 |
| December 2006 | ¥1,310 | ¥2,260 |
| November 2006 | ¥1,327 | ¥2,290 |
| October 2006 | ¥1,420 | ¥2,450 |
| September 2006 | ¥1,408 | ¥2,430 |
| August 2006 | ¥1,361 | ¥2,370 |
| July 2006 | ¥1,335 | ¥2,325 |
| June 2006 | ¥1,450 | ¥2,525 |
| May 2006 | ¥1,481 | ¥2,580 |
| April 2006 | ¥1,559 | ¥2,715 |
| March 2006 | ¥1,545 | ¥2,690 |
| February 2006 | ¥1,433 | ¥2,500 |
| January 2006 | ¥1,516 | ¥2,645 |
| December 2005 | ¥1,516 | ¥2,645 |
| November 2005 | ¥1,327 | ¥2,315 |
| October 2005 | ¥1,339 | ¥2,335 |
| September 2005 | ¥1,327 | ¥2,315 |
| August 2005 | ¥1,362 | ¥2,395 |
| July 2005 | ¥1,303 | ¥2,290 |
| June 2005 | ¥1,257 | ¥2,210 |
| May 2005 | ¥1,246 | ¥2,190 |
| April 2005 | ¥1,220 | ¥2,145 |
| March 2005 | ¥1,226 | ¥2,155 |
| February 2005 | ¥1,345 | ¥2,380 |
8793.T
Price: ¥3,910
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 65.64%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 198.00 JPY
P/E Ratio: 17.99
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 82.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 23.99%
DGR5: 18.21%
DGR10: 10.47%