T&D HOLDINGS INC - Price History
Monthly price history for 8795.T (T&D HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,762 | ¥2,762 |
| April 2024 | ¥2,577 | ¥2,577 |
| March 2024 | ¥2,604 | ¥2,604 |
| February 2024 | ¥2,570 | ¥2,603 |
| January 2024 | ¥2,433 | ¥2,465 |
| December 2023 | ¥2,212 | ¥2,240 |
| November 2023 | ¥2,158 | ¥2,186 |
| October 2023 | ¥2,638 | ¥2,672 |
| September 2023 | ¥2,436 | ¥2,468 |
| August 2023 | ¥2,253 | ¥2,314 |
| July 2023 | ¥2,250 | ¥2,311 |
| June 2023 | ¥2,050 | ¥2,106 |
| May 2023 | ¥1,852 | ¥1,902 |
| April 2023 | ¥1,611 | ¥1,654 |
| March 2023 | ¥1,598 | ¥1,641 |
| February 2023 | ¥1,968 | ¥2,061 |
| January 2023 | ¥1,983 | ¥2,077 |
| December 2022 | ¥1,816 | ¥1,902 |
| November 2022 | ¥1,592 | ¥1,668 |
| October 2022 | ¥1,401 | ¥1,467 |
| September 2022 | ¥1,305 | ¥1,367 |
| August 2022 | ¥1,420 | ¥1,521 |
| July 2022 | ¥1,398 | ¥1,498 |
| June 2022 | ¥1,516 | ¥1,624 |
| May 2022 | ¥1,376 | ¥1,474 |
| April 2022 | ¥1,559 | ¥1,670 |
| March 2022 | ¥1,560 | ¥1,671 |
| February 2022 | ¥1,547 | ¥1,684 |
| January 2022 | ¥1,550 | ¥1,688 |
| December 2021 | ¥1,352 | ¥1,472 |
| November 2021 | ¥1,233 | ¥1,342 |
| October 2021 | ¥1,343 | ¥1,462 |
| September 2021 | ¥1,423 | ¥1,549 |
| August 2021 | ¥1,205 | ¥1,335 |
| July 2021 | ¥1,262 | ¥1,398 |
| June 2021 | ¥1,296 | ¥1,436 |
| May 2021 | ¥1,345 | ¥1,490 |
| April 2021 | ¥1,209 | ¥1,339 |
| March 2021 | ¥1,287 | ¥1,426 |
| February 2021 | ¥1,277 | ¥1,436 |
| January 2021 | ¥1,078 | ¥1,213 |
| December 2020 | ¥1,082 | ¥1,217 |
| November 2020 | ¥1,084 | ¥1,219 |
| October 2020 | ¥922 | ¥1,037 |
| September 2020 | ¥917 | ¥1,032 |
| August 2020 | ¥967 | ¥1,110 |
| July 2020 | ¥752 | ¥863 |
| June 2020 | ¥802 | ¥921 |
| May 2020 | ¥848 | ¥973 |
| April 2020 | ¥818 | ¥939 |
| March 2020 | ¥770 | ¥884 |
| February 2020 | ¥906 | ¥1,065 |
| January 2020 | ¥1,013 | ¥1,191 |
| December 2019 | ¥1,187 | ¥1,395 |
| November 2019 | ¥1,096 | ¥1,288 |
| October 2019 | ¥1,038 | ¥1,220 |
| September 2019 | ¥974 | ¥1,145 |
| August 2019 | ¥863 | ¥1,034 |
| July 2019 | ¥1,023 | ¥1,226 |
| June 2019 | ¥976 | ¥1,170 |
| May 2019 | ¥948 | ¥1,136 |
| April 2019 | ¥999 | ¥1,196 |
| March 2019 | ¥971 | ¥1,164 |
| February 2019 | ¥1,094 | ¥1,336 |
| January 2019 | ¥1,102 | ¥1,346 |
| December 2018 | ¥1,047 | ¥1,279 |
| November 2018 | ¥1,321 | ¥1,613 |
| October 2018 | ¥1,489 | ¥1,819 |
| September 2018 | ¥1,535 | ¥1,875 |
| August 2018 | ¥1,369 | ¥1,690 |
| July 2018 | ¥1,349 | ¥1,665 |
| June 2018 | ¥1,348 | ¥1,664 |
| May 2018 | ¥1,391 | ¥1,717 |
| April 2018 | ¥1,506 | ¥1,859 |
| March 2018 | ¥1,368 | ¥1,688 |
| February 2018 | ¥1,425 | ¥1,780 |
| January 2018 | ¥1,556 | ¥1,943 |
| December 2017 | ¥1,543 | ¥1,927 |
| November 2017 | ¥1,477 | ¥1,846 |
| October 2017 | ¥1,400 | ¥1,748 |
| September 2017 | ¥1,308 | ¥1,634 |
| August 2017 | ¥1,194 | ¥1,508 |
| July 2017 | ¥1,292 | ¥1,632 |
| June 2017 | ¥1,353 | ¥1,710 |
| May 2017 | ¥1,240 | ¥1,567 |
| April 2017 | ¥1,309 | ¥1,654 |
| March 2017 | ¥1,279 | ¥1,616 |
| February 2017 | ¥1,350 | ¥1,724 |
| January 2017 | ¥1,318 | ¥1,684 |
| December 2016 | ¥1,210 | ¥1,546 |
| November 2016 | ¥1,119 | ¥1,429 |
| October 2016 | ¥995 | ¥1,271 |
| September 2016 | ¥885 | ¥1,130 |
| August 2016 | ¥913 | ¥1,180 |
| July 2016 | ¥825 | ¥1,066 |
| June 2016 | ¥664 | ¥859 |
| May 2016 | ¥855 | ¥1,106 |
| April 2016 | ¥836 | ¥1,082 |
| March 2016 | ¥811 | ¥1,050 |
| February 2016 | ¥838 | ¥1,114 |
| January 2016 | ¥1,021 | ¥1,358 |
| December 2015 | ¥1,210 | ¥1,609 |
| November 2015 | ¥1,298 | ¥1,725 |
| October 2015 | ¥1,205 | ¥1,602 |
| September 2015 | ¥1,056 | ¥1,404 |
| August 2015 | ¥1,230 | ¥1,634 |
| July 2015 | ¥1,421 | ¥1,890 |
| June 2015 | ¥1,373 | ¥1,825 |
| May 2015 | ¥1,400 | ¥1,861 |
| April 2015 | ¥1,305 | ¥1,734 |
| March 2015 | ¥1,245 | ¥1,654 |
| February 2015 | ¥1,151 | ¥1,554 |
| January 2015 | ¥992 | ¥1,340 |
| December 2014 | ¥1,080 | ¥1,458 |
| November 2014 | ¥1,065 | ¥1,438 |
| October 2014 | ¥1,042 | ¥1,407 |
| September 2014 | ¥1,043 | ¥1,408 |
| August 2014 | ¥956 | ¥1,290 |
| July 2014 | ¥970 | ¥1,310 |
| June 2014 | ¥1,020 | ¥1,377 |
| May 2014 | ¥981 | ¥1,325 |
| April 2014 | ¥903 | ¥1,219 |
| March 2014 | ¥909 | ¥1,227 |
| February 2014 | ¥904 | ¥1,246 |
| January 2014 | ¥917 | ¥1,265 |
| December 2013 | ¥1,065 | ¥1,469 |
| November 2013 | ¥982 | ¥1,354 |
| October 2013 | ¥852 | ¥1,175 |
| September 2013 | ¥880 | ¥1,214 |
| August 2013 | ¥867 | ¥1,196 |
| July 2013 | ¥900 | ¥1,241 |
| June 2013 | ¥968 | ¥1,334 |
| May 2013 | ¥912 | ¥1,258 |
| April 2013 | ¥821 | ¥1,132 |
| March 2013 | ¥824 | ¥1,136 |
| February 2013 | ¥782 | ¥1,100 |
| January 2013 | ¥802 | ¥1,129 |
| December 2012 | ¥740 | ¥1,041 |
| November 2012 | ¥630 | ¥886 |
| October 2012 | ¥620 | ¥872 |
| September 2012 | ¥601 | ¥845 |
| August 2012 | ¥563 | ¥792 |
| July 2012 | ¥569 | ¥801 |
| June 2012 | ¥599 | ¥843 |
| May 2012 | ¥532 | ¥748 |
| April 2012 | ¥616 | ¥867 |
| March 2012 | ¥682 | ¥959 |
| February 2012 | ¥660 | ¥949 |
| January 2012 | ¥539 | ¥775 |
| December 2011 | ¥498 | ¥717 |
| November 2011 | ¥510 | ¥734 |
| October 2011 | ¥548 | ¥788 |
| September 2011 | ¥512 | ¥737 |
| August 2011 | ¥545 | ¥784 |
| July 2011 | ¥657 | ¥945 |
| June 2011 | ¥662 | ¥952 |
| May 2011 | ¥680 | ¥978 |
| April 2011 | ¥692 | ¥996 |
| March 2011 | ¥713 | ¥1,025 |
| February 2011 | ¥802 | ¥1,180 |
| January 2011 | ¥701 | ¥1,032 |
| December 2010 | ¥700 | ¥1,030 |
| November 2010 | ¥646 | ¥950 |
| October 2010 | ¥560 | ¥824 |
| September 2010 | ¥590 | ¥869 |
| August 2010 | ¥543 | ¥799 |
| July 2010 | ¥643 | ¥946 |
| June 2010 | ¥652 | ¥960 |
| May 2010 | ¥732 | ¥1,077 |
| April 2010 | ¥835 | ¥1,230 |
| March 2010 | ¥749 | ¥1,103 |
| February 2010 | ¥638 | ¥960 |
| January 2010 | ¥623 | ¥936 |
| December 2009 | ¥631 | ¥950 |
| November 2009 | ¥665 | ¥1,000 |
| October 2009 | ¥801 | ¥1,205 |
| September 2009 | ¥808 | ¥1,215 |
| August 2009 | ¥929 | ¥1,398 |
| July 2009 | ¥924 | ¥1,390 |
| June 2009 | ¥921 | ¥1,385 |
| May 2009 | ¥901 | ¥1,355 |
| April 2009 | ¥971 | ¥1,460 |
| March 2009 | ¥783 | ¥1,178 |
| February 2009 | ¥729 | ¥1,115 |
| January 2009 | ¥968 | ¥1,480 |
| December 2008 | ¥1,210 | ¥1,850 |
| November 2008 | ¥1,167 | ¥1,785 |
| October 2008 | ¥1,190 | ¥1,820 |
| September 2008 | ¥1,785 | ¥2,730 |
| August 2008 | ¥1,896 | ¥2,900 |
| July 2008 | ¥2,233 | ¥3,415 |
| June 2008 | ¥2,135 | ¥3,265 |
| May 2008 | ¥2,295 | ¥3,510 |
| April 2008 | ¥2,164 | ¥3,310 |
| March 2008 | ¥1,707 | ¥2,610 |
| February 2008 | ¥1,750 | ¥2,710 |
| January 2008 | ¥1,847 | ¥2,860 |
| December 2007 | ¥1,863 | ¥2,885 |
| November 2007 | ¥2,070 | ¥3,205 |
| October 2007 | ¥2,218 | ¥3,435 |
| September 2007 | ¥2,283 | ¥3,535 |
| August 2007 | ¥2,173 | ¥3,365 |
| July 2007 | ¥2,525 | ¥3,910 |
| June 2007 | ¥2,690 | ¥4,165 |
| May 2007 | ¥2,658 | ¥4,115 |
| April 2007 | ¥2,457 | ¥3,805 |
| March 2007 | ¥2,625 | ¥4,065 |
| February 2007 | ¥2,745 | ¥4,285 |
| January 2007 | ¥2,604 | ¥4,065 |
| December 2006 | ¥2,521 | ¥3,935 |
| November 2006 | ¥2,700 | ¥4,215 |
| October 2006 | ¥2,739 | ¥4,275 |
| September 2006 | ¥2,739 | ¥4,275 |
| August 2006 | ¥2,790 | ¥4,355 |
| July 2006 | ¥2,918 | ¥4,555 |
| June 2006 | ¥2,963 | ¥4,625 |
| May 2006 | ¥2,495 | ¥3,895 |
| April 2006 | ¥2,797 | ¥4,365 |
| March 2006 | ¥2,947 | ¥4,600 |
| February 2006 | ¥2,791 | ¥4,385 |
| January 2006 | ¥2,664 | ¥4,185 |
| December 2005 | ¥2,489 | ¥3,910 |
| November 2005 | ¥2,409 | ¥3,785 |
| October 2005 | ¥2,320 | ¥3,645 |
| September 2005 | ¥2,152 | ¥3,380 |
| August 2005 | ¥2,008 | ¥3,155 |
| July 2005 | ¥1,696 | ¥2,665 |
| June 2005 | ¥1,661 | ¥2,610 |
| May 2005 | ¥1,738 | ¥2,730 |
| April 2005 | ¥1,649 | ¥2,590 |
| March 2005 | ¥1,735 | ¥2,725 |
| February 2005 | ¥1,755 | ¥2,780 |
| January 2005 | ¥1,534 | ¥2,430 |
| December 2004 | ¥1,547 | ¥2,450 |
| November 2004 | ¥1,516 | ¥2,400 |
| October 2004 | ¥1,478 | ¥2,340 |
| September 2004 | ¥1,522 | ¥2,410 |
| August 2004 | ¥1,572 | ¥2,490 |
| July 2004 | ¥1,632 | ¥2,585 |
| June 2004 | ¥1,721 | ¥2,725 |
| May 2004 | ¥1,468 | ¥2,325 |
| April 2004 | ¥1,389 | ¥2,200 |
8795.T
Price: ¥2,762
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 38.42%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 182.29 JPY
P/E Ratio: 22.04
Exchange: JPX
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 1.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 12.66%
DGR5: 10.95%
DGR10: 10.96%