4basebio PLC ( 88Q.F) - Price History
Monthly price history for 88Q.F (4basebio PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €6.40 | €6.40 |
| May 2026 | €7.50 | €7.50 |
| April 2026 | €5.70 | €5.70 |
| March 2026 | €5.50 | €5.50 |
| February 2026 | €6.10 | €6.10 |
| January 2026 | €6.15 | €6.15 |
| December 2025 | €6.35 | €6.35 |
| November 2025 | €8.35 | €8.35 |
| October 2025 | €8.30 | €8.30 |
| September 2025 | €8.40 | €8.40 |
| August 2025 | €9.70 | €9.70 |
| July 2025 | €10.60 | €10.60 |
| June 2025 | €11.40 | €11.40 |
| May 2025 | €13 | €13 |
| April 2025 | €12.60 | €12.60 |
| March 2025 | €14.80 | €14.80 |
| February 2025 | €13.30 | €13.30 |
| January 2025 | €13.80 | €13.80 |
| December 2024 | €14.30 | €14.30 |
| November 2024 | €15.30 | €15.30 |
| October 2024 | €15.50 | €15.50 |
| September 2024 | €16.70 | €16.70 |
| August 2024 | €17.70 | €17.70 |
| July 2024 | €17.70 | €17.70 |
| June 2024 | €17.90 | €17.90 |
| May 2024 | €16.20 | €16.20 |
| April 2024 | €12.60 | €12.60 |
| March 2024 | €10.80 | €10.80 |
| February 2024 | €9.50 | €9.50 |
| January 2024 | €7.80 | €7.80 |
| December 2023 | €7.85 | €7.85 |
| November 2023 | €6.25 | €6.25 |
| October 2023 | €5.85 | €5.85 |
| September 2023 | €6.30 | €6.30 |
| August 2023 | €7.05 | €7.05 |
| July 2023 | €6.50 | €6.50 |
| June 2023 | €6.75 | €6.75 |
| May 2023 | €6.45 | €6.45 |
| April 2023 | €7.20 | €7.20 |
| March 2023 | €7.65 | €7.65 |
| February 2023 | €8.20 | €8.20 |
| January 2023 | €8.10 | €8.10 |
| December 2022 | €7.75 | €7.75 |
| November 2022 | €7.95 | €7.95 |
| October 2022 | €6.45 | €6.45 |
| September 2022 | €6.10 | €6.10 |
| August 2022 | €6.40 | €6.40 |
| July 2022 | €6.30 | €6.30 |
| June 2022 | €4.90 | €4.90 |
| May 2022 | €5.80 | €5.80 |
| April 2022 | €6.10 | €6.10 |
| March 2022 | €5.90 | €5.90 |
| February 2022 | €6.50 | €6.50 |
| January 2022 | €6.95 | €6.95 |
| December 2021 | €6.90 | €6.90 |
| November 2021 | €7.25 | €7.25 |
| October 2021 | €8.25 | €8.25 |
| September 2021 | €8.60 | €8.60 |
| August 2021 | €8 | €8 |
| July 2021 | €5.14 | €5.14 |
| June 2021 | €4.77 | €4.77 |
| May 2021 | €4.14 | €4.14 |
| April 2021 | €3.99 | €3.99 |
| March 2021 | €3.61 | €3.61 |
88Q.F
Price: €6.40
52 week price:
Earnings Per Share: -1.13 EUR
P/E Ratio: -5.40
Exchange: FRA
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 94.5 million