Amundi Global Aggregate Bond ESG UCITS ETF DR (C) ( 8OUU.DE) - Price History
Monthly price history for 8OUU.DE (Amundi Global Aggregate Bond ESG UCITS ETF DR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.60 | €41.60 |
| May 2026 | €41.58 | €41.58 |
| April 2026 | €41.37 | €41.37 |
| March 2026 | €41.49 | €41.49 |
| February 2026 | €41.99 | €41.99 |
| January 2026 | €41.38 | €41.38 |
| December 2025 | €41.42 | €41.42 |
| November 2025 | €41.85 | €41.85 |
| October 2025 | €42.06 | €42.06 |
| September 2025 | €41.58 | €41.58 |
| August 2025 | €41.42 | €41.42 |
| July 2025 | €41.80 | €41.80 |
| June 2025 | €41.42 | €41.42 |
| May 2025 | €42.07 | €42.07 |
| April 2025 | €42.29 | €42.29 |
| March 2025 | €42.82 | €42.82 |
| February 2025 | €44.10 | €44.10 |
| January 2025 | €43.51 | €43.51 |
| December 2024 | €43.13 | €43.13 |
| November 2024 | €43.76 | €43.76 |
| October 2024 | €42.43 | €42.43 |
| September 2024 | €42.94 | €42.94 |
| August 2024 | €42.56 | €42.56 |
| July 2024 | €42.37 | €42.37 |
| June 2024 | €41.61 | €41.61 |
| May 2024 | €41.08 | €41.08 |
| April 2024 | €41.22 | €41.22 |
| March 2024 | €41.96 | €41.96 |
| February 2024 | €41.68 | €41.68 |
| January 2024 | €42.14 | €42.14 |
| December 2023 | €42.08 | €42.08 |
| November 2023 | €40.89 | €40.89 |
| October 2023 | €40.09 | €40.09 |
| September 2023 | €40.51 | €40.51 |
| August 2023 | €40.81 | €40.81 |
| July 2023 | €40.75 | €40.75 |
| June 2023 | €40.97 | €40.97 |
| May 2023 | €41.83 | €41.83 |
| April 2023 | €41.32 | €41.32 |
| March 2023 | €41.78 | €41.78 |
| February 2023 | €41.31 | €41.31 |
| January 2023 | €41.86 | €41.86 |
| December 2022 | €41.34 | €41.34 |
| November 2022 | €42.49 | €42.49 |
| October 2022 | €42.29 | €42.29 |
| September 2022 | €42.91 | €42.91 |
| August 2022 | €44.13 | €44.13 |
| July 2022 | €45.66 | €45.66 |
| June 2022 | €42.82 | €42.82 |
| May 2022 | €44.29 | €44.29 |
| April 2022 | €44.88 | €44.88 |
8OUU.DE
Price: €41.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 243.8 million