ICBC CICC USD Money Market ETF ( 9011.HK) - Price History
Monthly price history for 9011.HK (ICBC CICC USD Money Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,237.55 | $1,237.55 |
| June 2026 | $1,237.55 | $1,237.55 |
| May 2026 | $1,233.25 | $1,233.25 |
| April 2026 | $1,230.50 | $1,230.50 |
| March 2026 | $1,227 | $1,227 |
| February 2026 | $1,222 | $1,222 |
| January 2026 | $1,219.50 | $1,219.50 |
| December 2025 | $1,214.50 | $1,214.50 |
| November 2025 | $1,210.50 | $1,210.50 |
| October 2025 | $1,207.50 | $1,207.50 |
| September 2025 | $1,202.50 | $1,202.50 |
| August 2025 | $1,199 | $1,199 |
| July 2025 | $1,194.20 | $1,194.20 |
| June 2025 | $1,189.90 | $1,189.90 |
| May 2025 | $1,185.85 | $1,185.85 |
| April 2025 | $1,181 | $1,181 |
| March 2025 | $1,176.50 | $1,176.50 |
| February 2025 | $1,172.35 | $1,172.35 |
| January 2025 | $1,167.65 | $1,167.65 |
| December 2024 | $1,164.35 | $1,164.35 |
| November 2024 | $1,161.80 | $1,161.80 |
| October 2024 | $1,154.55 | $1,154.55 |
| September 2024 | $1,150.20 | $1,150.20 |
| August 2024 | $1,145.20 | $1,145.20 |
| July 2024 | $1,139.80 | $1,139.80 |
| June 2024 | $1,135.50 | $1,135.50 |
| May 2024 | $1,131 | $1,131 |
| April 2024 | $1,124.90 | $1,124.90 |
| March 2024 | $1,119.55 | $1,119.55 |
| February 2024 | $1,114.90 | $1,114.90 |
| January 2024 | $1,110.05 | $1,110.05 |
| December 2023 | $1,104.30 | $1,104.30 |
| November 2023 | $1,099.10 | $1,099.10 |
| October 2023 | $1,094.45 | $1,094.45 |
| September 2023 | $1,089.50 | $1,089.50 |
| August 2023 | $1,084.35 | $1,084.35 |
| July 2023 | $1,078.85 | $1,078.85 |
| June 2023 | $1,074.05 | $1,074.05 |
| May 2023 | $1,069.40 | $1,069.40 |
| April 2023 | $1,065.05 | $1,065.05 |
| March 2023 | $1,061.25 | $1,061.25 |
| February 2023 | $1,056.20 | $1,056.20 |
| January 2023 | $1,053.30 | $1,053.30 |
| December 2022 | $1,048.60 | $1,048.60 |
| November 2022 | $1,044.90 | $1,044.90 |
| October 2022 | $1,041.75 | $1,041.75 |
| September 2022 | $1,040.10 | $1,040.10 |
| August 2022 | $1,036.40 | $1,036.40 |
| July 2022 | $1,034.70 | $1,034.70 |
| June 2022 | $1,033.75 | $1,033.75 |
| May 2022 | $1,032.60 | $1,032.60 |
| April 2022 | $1,031.20 | $1,031.20 |
| March 2022 | $1,030.70 | $1,030.70 |
| February 2022 | $1,030.70 | $1,030.70 |
| January 2022 | $1,030.70 | $1,030.70 |
| December 2021 | $1,029.80 | $1,029.80 |
| November 2021 | $1,029.50 | $1,029.50 |
| October 2021 | $1,029.25 | $1,029.25 |
| September 2021 | $1,029 | $1,029 |
| August 2021 | $1,028.80 | $1,028.80 |
| July 2021 | $1,028.30 | $1,028.30 |
| June 2021 | $1,028.20 | $1,028.20 |
| May 2021 | $1,028.30 | $1,028.30 |
| April 2021 | $1,028.30 | $1,028.30 |
| March 2021 | $1,027.15 | $1,027.15 |
| February 2021 | $1,026.80 | $1,026.80 |
| January 2021 | $1,026.45 | $1,026.45 |
| December 2020 | $1,025.90 | $1,025.90 |
| November 2020 | $1,025.80 | $1,025.80 |
| October 2020 | $1,024.70 | $1,024.70 |
| September 2020 | $1,024.60 | $1,024.60 |
| August 2020 | $1,023.40 | $1,023.40 |
| July 2020 | $1,023.55 | $1,023.55 |
| June 2020 | $1,021.65 | $1,021.65 |
| May 2020 | $1,021 | $1,021 |
| April 2020 | $1,019.80 | $1,019.80 |
| March 2020 | $1,018.05 | $1,018.05 |
| February 2020 | $1,016.95 | $1,016.95 |
| January 2020 | $1,015.40 | $1,015.40 |
| December 2019 | $1,012.80 | $1,012.80 |
| November 2019 | $1,011.30 | $1,011.30 |
| October 2019 | $1,009.45 | $1,009.45 |
| September 2019 | $1,007.50 | $1,007.50 |
| August 2019 | $1,005.75 | $1,005.75 |
| July 2019 | $1,003.30 | $1,003.30 |
| June 2019 | $1,001.40 | $1,001.40 |
9011.HK
Price: $1,237.55
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 473.1 million