CENTRAL JAPAN RAILWAY CO - Price History
Monthly price history for 9022.T (CENTRAL JAPAN RAILWAY CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,491 | ¥3,491 |
| April 2024 | ¥3,617 | ¥3,617 |
| March 2024 | ¥3,742 | ¥3,742 |
| February 2024 | ¥3,756 | ¥3,769 |
| January 2024 | ¥3,680 | ¥3,693 |
| December 2023 | ¥3,571 | ¥3,584 |
| November 2023 | ¥3,537 | ¥3,550 |
| October 2023 | ¥3,384 | ¥3,396 |
| September 2023 | ¥3,622 | ¥3,635 |
| August 2023 | ¥3,711 | ¥3,738 |
| July 2023 | ¥3,601 | ¥3,627 |
| June 2023 | ¥3,586 | ¥3,612 |
| May 2023 | ¥3,372 | ¥3,397 |
| April 2023 | ¥3,345 | ¥3,369 |
| March 2023 | ¥3,139 | ¥3,162 |
| February 2023 | ¥3,026 | ¥3,062 |
| January 2023 | ¥3,131 | ¥3,168 |
| December 2022 | ¥3,203 | ¥3,241 |
| November 2022 | ¥3,287 | ¥3,326 |
| October 2022 | ¥3,413 | ¥3,453 |
| September 2022 | ¥3,348 | ¥3,387 |
| August 2022 | ¥3,238 | ¥3,289 |
| July 2022 | ¥3,068 | ¥3,116 |
| June 2022 | ¥3,083 | ¥3,131 |
| May 2022 | ¥3,145 | ¥3,194 |
| April 2022 | ¥3,231 | ¥3,282 |
| March 2022 | ¥3,144 | ¥3,193 |
| February 2022 | ¥3,038 | ¥3,098 |
| January 2022 | ¥2,970 | ¥3,029 |
| December 2021 | ¥3,010 | ¥3,069 |
| November 2021 | ¥3,060 | ¥3,120 |
| October 2021 | ¥3,315 | ¥3,380 |
| September 2021 | ¥3,506 | ¥3,575 |
| August 2021 | ¥3,151 | ¥3,225 |
| July 2021 | ¥3,098 | ¥3,171 |
| June 2021 | ¥3,292 | ¥3,370 |
| May 2021 | ¥3,178 | ¥3,253 |
| April 2021 | ¥3,123 | ¥3,197 |
| March 2021 | ¥3,234 | ¥3,310 |
| February 2021 | ¥3,389 | ¥3,482 |
| January 2021 | ¥2,881 | ¥2,960 |
| December 2020 | ¥2,840 | ¥2,918 |
| November 2020 | ¥2,589 | ¥2,660 |
| October 2020 | ¥2,450 | ¥2,517 |
| September 2020 | ¥2,937 | ¥3,018 |
| August 2020 | ¥3,080 | ¥3,178 |
| July 2020 | ¥2,463 | ¥2,541 |
| June 2020 | ¥3,235 | ¥3,338 |
| May 2020 | ¥3,574 | ¥3,687 |
| April 2020 | ¥3,296 | ¥3,401 |
| March 2020 | ¥3,357 | ¥3,464 |
| February 2020 | ¥3,432 | ¥3,556 |
| January 2020 | ¥4,167 | ¥4,317 |
| December 2019 | ¥4,247 | ¥4,400 |
| November 2019 | ¥4,265 | ¥4,419 |
| October 2019 | ¥4,304 | ¥4,459 |
| September 2019 | ¥4,289 | ¥4,444 |
| August 2019 | ¥4,043 | ¥4,203 |
| July 2019 | ¥4,218 | ¥4,384 |
| June 2019 | ¥4,152 | ¥4,316 |
| May 2019 | ¥4,357 | ¥4,529 |
| April 2019 | ¥4,598 | ¥4,779 |
| March 2019 | ¥4,947 | ¥5,142 |
| February 2019 | ¥4,791 | ¥4,995 |
| January 2019 | ¥4,506 | ¥4,698 |
| December 2018 | ¥4,444 | ¥4,633 |
| November 2018 | ¥4,475 | ¥4,665 |
| October 2018 | ¥4,153 | ¥4,330 |
| September 2018 | ¥4,539 | ¥4,732 |
| August 2018 | ¥4,268 | ¥4,463 |
| July 2018 | ¥4,446 | ¥4,649 |
| June 2018 | ¥4,392 | ¥4,592 |
| May 2018 | ¥4,306 | ¥4,502 |
| April 2018 | ¥4,202 | ¥4,394 |
| March 2018 | ¥3,850 | ¥4,026 |
| February 2018 | ¥3,803 | ¥3,990 |
| January 2018 | ¥3,936 | ¥4,130 |
| December 2017 | ¥3,847 | ¥4,036 |
| November 2017 | ¥3,960 | ¥4,155 |
| October 2017 | ¥3,921 | ¥4,114 |
| September 2017 | ¥3,761 | ¥3,946 |
| August 2017 | ¥3,539 | ¥3,726 |
| July 2017 | ¥3,372 | ¥3,550 |
| June 2017 | ¥3,478 | ¥3,662 |
| May 2017 | ¥3,445 | ¥3,627 |
| April 2017 | ¥3,549 | ¥3,737 |
| March 2017 | ¥3,446 | ¥3,628 |
| February 2017 | ¥3,478 | ¥3,676 |
| January 2017 | ¥3,457 | ¥3,654 |
| December 2016 | ¥3,639 | ¥3,846 |
| November 2016 | ¥3,535 | ¥3,736 |
| October 2016 | ¥3,381 | ¥3,573 |
| September 2016 | ¥3,257 | ¥3,442 |
| August 2016 | ¥3,203 | ¥3,398 |
| July 2016 | ¥3,624 | ¥3,844 |
| June 2016 | ¥3,417 | ¥3,625 |
| May 2016 | ¥3,701 | ¥3,926 |
| April 2016 | ¥3,664 | ¥3,887 |
| March 2016 | ¥3,753 | ¥3,981 |
| February 2016 | ¥3,799 | ¥4,043 |
| January 2016 | ¥4,155 | ¥4,421 |
| December 2015 | ¥4,060 | ¥4,320 |
| November 2015 | ¥4,132 | ¥4,397 |
| October 2015 | ¥4,173 | ¥4,440 |
| September 2015 | ¥3,613 | ¥3,845 |
| August 2015 | ¥3,726 | ¥3,977 |
| July 2015 | ¥4,070 | ¥4,344 |
| June 2015 | ¥4,142 | ¥4,421 |
| May 2015 | ¥4,052 | ¥4,325 |
| April 2015 | ¥4,020 | ¥4,291 |
| March 2015 | ¥4,074 | ¥4,349 |
| February 2015 | ¥4,158 | ¥4,450 |
| January 2015 | ¥3,798 | ¥4,064 |
| December 2014 | ¥3,390 | ¥3,628 |
| November 2014 | ¥3,228 | ¥3,455 |
| October 2014 | ¥3,085 | ¥3,301 |
| September 2014 | ¥2,769 | ¥2,963 |
| August 2014 | ¥2,714 | ¥2,916 |
| July 2014 | ¥2,745 | ¥2,950 |
| June 2014 | ¥2,690 | ¥2,890 |
| May 2014 | ¥2,509 | ¥2,696 |
| April 2014 | ¥2,334 | ¥2,508 |
| March 2014 | ¥2,245 | ¥2,412 |
| February 2014 | ¥2,191 | ¥2,367 |
| January 2014 | ¥2,096 | ¥2,264 |
| December 2013 | ¥2,292 | ¥2,476 |
| November 2013 | ¥2,281 | ¥2,464 |
| October 2013 | ¥2,352 | ¥2,540 |
| September 2013 | ¥2,329 | ¥2,516 |
| August 2013 | ¥2,076 | ¥2,252 |
| July 2013 | ¥2,216 | ¥2,404 |
| June 2013 | ¥2,236 | ¥2,426 |
| May 2013 | ¥2,065 | ¥2,240 |
| April 2013 | ¥2,166 | ¥2,350 |
| March 2013 | ¥1,829 | ¥1,984 |
| February 2013 | ¥1,652 | ¥1,802 |
| January 2013 | ¥1,467 | ¥1,600 |
| December 2012 | ¥1,283 | ¥1,400 |
| November 2012 | ¥1,197 | ¥1,306 |
| October 2012 | ¥1,260 | ¥1,374 |
| September 2012 | ¥1,258 | ¥1,372 |
| August 2012 | ¥1,240 | ¥1,362 |
| July 2012 | ¥1,181 | ¥1,297 |
| June 2012 | ¥1,141 | ¥1,254 |
| May 2012 | ¥1,161 | ¥1,276 |
| April 2012 | ¥1,209 | ¥1,328 |
| March 2012 | ¥1,241 | ¥1,364 |
| February 2012 | ¥1,205 | ¥1,334 |
| January 2012 | ¥1,184 | ¥1,310 |
| December 2011 | ¥1,175 | ¥1,300 |
| November 2011 | ¥1,110 | ¥1,228 |
| October 2011 | ¥1,211 | ¥1,340 |
| September 2011 | ¥1,223 | ¥1,354 |
| August 2011 | ¥1,136 | ¥1,266 |
| July 2011 | ¥1,194 | ¥1,330 |
| June 2011 | ¥1,135 | ¥1,264 |
| May 2011 | ¥1,145 | ¥1,276 |
| April 2011 | ¥1,097 | ¥1,222 |
| March 2011 | ¥1,183 | ¥1,318 |
| February 2011 | ¥1,303 | ¥1,462 |
| January 2011 | ¥1,234 | ¥1,384 |
| December 2010 | ¥1,212 | ¥1,360 |
| November 2010 | ¥1,152 | ¥1,292 |
| October 2010 | ¥1,086 | ¥1,218 |
| September 2010 | ¥1,095 | ¥1,228 |
| August 2010 | ¥1,200 | ¥1,356 |
| July 2010 | ¥1,246 | ¥1,408 |
| June 2010 | ¥1,299 | ¥1,468 |
| May 2010 | ¥1,315 | ¥1,486 |
| April 2010 | ¥1,358 | ¥1,534 |
| March 2010 | ¥1,261 | ¥1,424 |
| February 2010 | ¥1,184 | ¥1,346 |
| January 2010 | ¥1,168 | ¥1,328 |
| December 2009 | ¥1,094 | ¥1,244 |
| November 2009 | ¥1,099 | ¥1,250 |
| October 2009 | ¥1,062 | ¥1,208 |
| September 2009 | ¥1,134 | ¥1,290 |
| August 2009 | ¥1,099 | ¥1,258 |
| July 2009 | ¥998 | ¥1,142 |
| June 2009 | ¥1,036 | ¥1,186 |
| May 2009 | ¥1,066 | ¥1,220 |
| April 2009 | ¥1,019 | ¥1,166 |
| March 2009 | ¥968 | ¥1,108 |
| February 2009 | ¥1,032 | ¥1,190 |
| January 2009 | ¥1,117 | ¥1,288 |
| December 2008 | ¥1,347 | ¥1,554 |
| November 2008 | ¥1,401 | ¥1,616 |
| October 2008 | ¥1,385 | ¥1,598 |
| September 2008 | ¥1,725 | ¥1,990 |
| August 2008 | ¥1,963 | ¥2,274 |
| July 2008 | ¥1,896 | ¥2,196 |
| June 2008 | ¥2,020 | ¥2,340 |
| May 2008 | ¥1,778 | ¥2,060 |
| April 2008 | ¥1,761 | ¥2,040 |
| March 2008 | ¥1,778 | ¥2,060 |
| February 2008 | ¥1,719 | ¥2,000 |
| January 2008 | ¥1,689 | ¥1,966 |
| December 2007 | ¥1,638 | ¥1,906 |
| November 2007 | ¥2,011 | ¥2,340 |
| October 2007 | ¥2,045 | ¥2,380 |
| September 2007 | ¥2,097 | ¥2,440 |
| August 2007 | ¥2,227 | ¥2,600 |
| July 2007 | ¥2,107 | ¥2,460 |
| June 2007 | ¥2,227 | ¥2,600 |
| May 2007 | ¥2,141 | ¥2,500 |
| April 2007 | ¥2,261 | ¥2,640 |
| March 2007 | ¥2,295 | ¥2,680 |
| February 2007 | ¥2,425 | ¥2,840 |
| January 2007 | ¥2,203 | ¥2,580 |
| December 2006 | ¥2,118 | ¥2,480 |
| November 2006 | ¥2,135 | ¥2,500 |
| October 2006 | ¥2,152 | ¥2,520 |
| September 2006 | ¥2,152 | ¥2,520 |
| August 2006 | ¥2,163 | ¥2,540 |
| July 2006 | ¥2,163 | ¥2,540 |
| June 2006 | ¥1,942 | ¥2,280 |
| May 2006 | ¥1,908 | ¥2,240 |
| April 2006 | ¥1,993 | ¥2,340 |
| March 2006 | ¥1,976 | ¥2,320 |
| February 2006 | ¥1,936 | ¥2,280 |
| January 2006 | ¥2,038 | ¥2,400 |
| December 2005 | ¥1,919 | ¥2,260 |
| November 2005 | ¥1,749 | ¥2,060 |
| October 2005 | ¥1,676 | ¥1,974 |
| September 2005 | ¥1,501 | ¥1,768 |
| August 2005 | ¥1,432 | ¥1,692 |
| July 2005 | ¥1,369 | ¥1,618 |
| June 2005 | ¥1,451 | ¥1,714 |
| May 2005 | ¥1,481 | ¥1,750 |
| April 2005 | ¥1,461 | ¥1,726 |
| March 2005 | ¥1,554 | ¥1,836 |
| February 2005 | ¥1,518 | ¥1,800 |
| January 2005 | ¥1,416 | ¥1,678 |
| December 2004 | ¥1,412 | ¥1,674 |
| November 2004 | ¥1,419 | ¥1,682 |
| October 2004 | ¥1,448 | ¥1,716 |
| September 2004 | ¥1,461 | ¥1,732 |
| August 2004 | ¥1,534 | ¥1,824 |
| July 2004 | ¥1,506 | ¥1,790 |
| June 2004 | ¥1,563 | ¥1,858 |
| May 2004 | ¥1,499 | ¥1,782 |
| April 2004 | ¥1,518 | ¥1,804 |
| March 2004 | ¥1,558 | ¥1,852 |
| February 2004 | ¥1,587 | ¥1,892 |
| January 2004 | ¥1,638 | ¥1,952 |
| December 2003 | ¥1,554 | ¥1,852 |
| November 2003 | ¥1,468 | ¥1,750 |
| October 2003 | ¥1,614 | ¥1,924 |
| September 2003 | ¥1,517 | ¥1,808 |
| August 2003 | ¥1,377 | ¥1,646 |
| July 2003 | ¥1,397 | ¥1,670 |
| June 2003 | ¥1,439 | ¥1,720 |
| May 2003 | ¥1,376 | ¥1,644 |
| April 2003 | ¥1,295 | ¥1,548 |
| March 2003 | ¥1,187 | ¥1,418 |
| February 2003 | ¥1,201 | ¥1,440 |
| January 2003 | ¥1,201 | ¥1,440 |
| December 2002 | ¥1,233 | ¥1,478 |
| November 2002 | ¥1,278 | ¥1,532 |
| October 2002 | ¥1,236 | ¥1,482 |
| September 2002 | ¥1,289 | ¥1,546 |
| August 2002 | ¥1,272 | ¥1,530 |
| July 2002 | ¥1,199 | ¥1,442 |
| June 2002 | ¥1,213 | ¥1,460 |
| May 2002 | ¥1,268 | ¥1,526 |
| April 2002 | ¥1,218 | ¥1,466 |
| March 2002 | ¥1,230 | ¥1,480 |
| February 2002 | ¥1,205 | ¥1,454 |
| January 2002 | ¥1,239 | ¥1,496 |
| December 2001 | ¥1,405 | ¥1,696 |
| November 2001 | ¥1,340 | ¥1,618 |
| October 2001 | ¥1,418 | ¥1,712 |
| September 2001 | ¥1,367 | ¥1,650 |
| August 2001 | ¥1,206 | ¥1,460 |
| July 2001 | ¥1,218 | ¥1,474 |
| June 2001 | ¥1,280 | ¥1,550 |
| May 2001 | ¥1,289 | ¥1,560 |
| April 2001 | ¥1,284 | ¥1,554 |
| March 2001 | ¥1,275 | ¥1,544 |
| February 2001 | ¥1,150 | ¥1,396 |
| January 2001 | ¥1,115 | ¥1,354 |
9022.T
Price: ¥3,491
52 week price:
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 3.85%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 390.55 JPY
P/E Ratio: 11.63
Exchange: JPX
Sector: Industrials
Industry: Railroads
Market Capitalization: 3.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -3.16%
DGR5: -0.49%
DGR10: 2.73%
DGR20: 5.31%