Central Japan Railway Company ( 9022.T) - Price History
Monthly price history for 9022.T (Central Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ¥3,988 | ¥3,988 |
| July 2026 | ¥3,988 | ¥3,988 |
| June 2026 | ¥3,469 | ¥3,469 |
| May 2026 | ¥3,479 | ¥3,479 |
| April 2026 | ¥3,744 | ¥3,744 |
| March 2026 | ¥4,084 | ¥4,084 |
| February 2026 | ¥4,591 | ¥4,608 |
| January 2026 | ¥4,291 | ¥4,307 |
| December 2025 | ¥4,321 | ¥4,337 |
| November 2025 | ¥4,252 | ¥4,268 |
| October 2025 | ¥3,752 | ¥3,766 |
| September 2025 | ¥4,227 | ¥4,243 |
| August 2025 | ¥3,893 | ¥3,923 |
| July 2025 | ¥3,485 | ¥3,511 |
| June 2025 | ¥3,208 | ¥3,232 |
| May 2025 | ¥3,137 | ¥3,161 |
| April 2025 | ¥2,909 | ¥2,931 |
| March 2025 | ¥2,833 | ¥2,854 |
| February 2025 | ¥2,925 | ¥2,962 |
| January 2025 | ¥2,852 | ¥2,889 |
| December 2024 | ¥2,927 | ¥2,965 |
| November 2024 | ¥3,047 | ¥3,087 |
| October 2024 | ¥3,147 | ¥3,188 |
| September 2024 | ¥3,275 | ¥3,317 |
| August 2024 | ¥3,322 | ¥3,380 |
| July 2024 | ¥3,484 | ¥3,545 |
| June 2024 | ¥3,413 | ¥3,473 |
| May 2024 | ¥3,450 | ¥3,511 |
| April 2024 | ¥3,555 | ¥3,617 |
| March 2024 | ¥3,677 | ¥3,742 |
| February 2024 | ¥3,690 | ¥3,769 |
| January 2024 | ¥3,615 | ¥3,693 |
| December 2023 | ¥3,509 | ¥3,584 |
| November 2023 | ¥3,475 | ¥3,550 |
| October 2023 | ¥3,325 | ¥3,396 |
| September 2023 | ¥3,559 | ¥3,635 |
| August 2023 | ¥3,646 | ¥3,738 |
| July 2023 | ¥3,538 | ¥3,627 |
| June 2023 | ¥3,523 | ¥3,612 |
| May 2023 | ¥3,313 | ¥3,397 |
| April 2023 | ¥3,286 | ¥3,369 |
| March 2023 | ¥3,084 | ¥3,162 |
| February 2023 | ¥2,973 | ¥3,062 |
| January 2023 | ¥3,076 | ¥3,168 |
| December 2022 | ¥3,147 | ¥3,241 |
| November 2022 | ¥3,230 | ¥3,326 |
| October 2022 | ¥3,353 | ¥3,453 |
| September 2022 | ¥3,289 | ¥3,387 |
| August 2022 | ¥3,182 | ¥3,289 |
| July 2022 | ¥3,014 | ¥3,116 |
| June 2022 | ¥3,029 | ¥3,131 |
| May 2022 | ¥3,090 | ¥3,194 |
| April 2022 | ¥3,175 | ¥3,282 |
| March 2022 | ¥3,089 | ¥3,193 |
| February 2022 | ¥2,985 | ¥3,098 |
| January 2022 | ¥2,918 | ¥3,029 |
| December 2021 | ¥2,957 | ¥3,069 |
| November 2021 | ¥3,006 | ¥3,120 |
| October 2021 | ¥3,257 | ¥3,380 |
| September 2021 | ¥3,444 | ¥3,575 |
| August 2021 | ¥3,095 | ¥3,225 |
| July 2021 | ¥3,044 | ¥3,171 |
| June 2021 | ¥3,235 | ¥3,370 |
| May 2021 | ¥3,122 | ¥3,253 |
| April 2021 | ¥3,069 | ¥3,197 |
| March 2021 | ¥3,177 | ¥3,310 |
| February 2021 | ¥3,330 | ¥3,482 |
| January 2021 | ¥2,830 | ¥2,960 |
| December 2020 | ¥2,790 | ¥2,918 |
| November 2020 | ¥2,544 | ¥2,660 |
| October 2020 | ¥2,407 | ¥2,517 |
| September 2020 | ¥2,886 | ¥3,018 |
| August 2020 | ¥3,026 | ¥3,178 |
| July 2020 | ¥2,420 | ¥2,541 |
| June 2020 | ¥3,179 | ¥3,338 |
| May 2020 | ¥3,511 | ¥3,687 |
| April 2020 | ¥3,239 | ¥3,401 |
| March 2020 | ¥3,299 | ¥3,464 |
| February 2020 | ¥3,372 | ¥3,556 |
| January 2020 | ¥4,094 | ¥4,317 |
| December 2019 | ¥4,173 | ¥4,400 |
| November 2019 | ¥4,191 | ¥4,419 |
| October 2019 | ¥4,229 | ¥4,459 |
| September 2019 | ¥4,214 | ¥4,444 |
| August 2019 | ¥3,973 | ¥4,203 |
| July 2019 | ¥4,144 | ¥4,384 |
| June 2019 | ¥4,079 | ¥4,316 |
| May 2019 | ¥4,281 | ¥4,529 |
| April 2019 | ¥4,517 | ¥4,779 |
| March 2019 | ¥4,860 | ¥5,142 |
| February 2019 | ¥4,707 | ¥4,995 |
| January 2019 | ¥4,428 | ¥4,698 |
| December 2018 | ¥4,366 | ¥4,633 |
| November 2018 | ¥4,396 | ¥4,665 |
| October 2018 | ¥4,081 | ¥4,330 |
| September 2018 | ¥4,460 | ¥4,732 |
| August 2018 | ¥4,194 | ¥4,463 |
| July 2018 | ¥4,368 | ¥4,649 |
| June 2018 | ¥4,315 | ¥4,592 |
| May 2018 | ¥4,230 | ¥4,502 |
| April 2018 | ¥4,129 | ¥4,394 |
| March 2018 | ¥3,783 | ¥4,026 |
| February 2018 | ¥3,736 | ¥3,990 |
| January 2018 | ¥3,867 | ¥4,130 |
| December 2017 | ¥3,779 | ¥4,036 |
| November 2017 | ¥3,891 | ¥4,155 |
| October 2017 | ¥3,852 | ¥4,114 |
| September 2017 | ¥3,695 | ¥3,946 |
| August 2017 | ¥3,477 | ¥3,726 |
| July 2017 | ¥3,313 | ¥3,550 |
| June 2017 | ¥3,417 | ¥3,662 |
| May 2017 | ¥3,384 | ¥3,627 |
| April 2017 | ¥3,487 | ¥3,737 |
| March 2017 | ¥3,385 | ¥3,628 |
| February 2017 | ¥3,417 | ¥3,676 |
| January 2017 | ¥3,397 | ¥3,654 |
| December 2016 | ¥3,575 | ¥3,846 |
| November 2016 | ¥3,473 | ¥3,736 |
| October 2016 | ¥3,322 | ¥3,573 |
| September 2016 | ¥3,200 | ¥3,442 |
| August 2016 | ¥3,147 | ¥3,398 |
| July 2016 | ¥3,560 | ¥3,844 |
| June 2016 | ¥3,357 | ¥3,625 |
| May 2016 | ¥3,636 | ¥3,926 |
| April 2016 | ¥3,600 | ¥3,887 |
| March 2016 | ¥3,687 | ¥3,981 |
| February 2016 | ¥3,733 | ¥4,043 |
| January 2016 | ¥4,082 | ¥4,421 |
| December 2015 | ¥3,989 | ¥4,320 |
| November 2015 | ¥4,060 | ¥4,397 |
| October 2015 | ¥4,099 | ¥4,440 |
| September 2015 | ¥3,550 | ¥3,845 |
| August 2015 | ¥3,661 | ¥3,977 |
| July 2015 | ¥3,998 | ¥4,344 |
| June 2015 | ¥4,069 | ¥4,421 |
| May 2015 | ¥3,981 | ¥4,325 |
| April 2015 | ¥3,950 | ¥4,291 |
| March 2015 | ¥4,003 | ¥4,349 |
| February 2015 | ¥4,085 | ¥4,450 |
| January 2015 | ¥3,731 | ¥4,064 |
| December 2014 | ¥3,331 | ¥3,628 |
| November 2014 | ¥3,172 | ¥3,455 |
| October 2014 | ¥3,031 | ¥3,301 |
| September 2014 | ¥2,720 | ¥2,963 |
| August 2014 | ¥2,666 | ¥2,916 |
| July 2014 | ¥2,697 | ¥2,950 |
| June 2014 | ¥2,643 | ¥2,890 |
| May 2014 | ¥2,465 | ¥2,696 |
| April 2014 | ¥2,293 | ¥2,508 |
| March 2014 | ¥2,205 | ¥2,412 |
| February 2014 | ¥2,153 | ¥2,367 |
| January 2014 | ¥2,059 | ¥2,264 |
| December 2013 | ¥2,252 | ¥2,476 |
| November 2013 | ¥2,241 | ¥2,464 |
| October 2013 | ¥2,310 | ¥2,540 |
| September 2013 | ¥2,289 | ¥2,516 |
| August 2013 | ¥2,040 | ¥2,252 |
| July 2013 | ¥2,177 | ¥2,404 |
| June 2013 | ¥2,197 | ¥2,426 |
| May 2013 | ¥2,029 | ¥2,240 |
| April 2013 | ¥2,128 | ¥2,350 |
| March 2013 | ¥1,797 | ¥1,984 |
| February 2013 | ¥1,623 | ¥1,802 |
| January 2013 | ¥1,441 | ¥1,600 |
| December 2012 | ¥1,261 | ¥1,400 |
| November 2012 | ¥1,176 | ¥1,306 |
| October 2012 | ¥1,238 | ¥1,374 |
| September 2012 | ¥1,236 | ¥1,372 |
| August 2012 | ¥1,218 | ¥1,362 |
| July 2012 | ¥1,160 | ¥1,297 |
| June 2012 | ¥1,121 | ¥1,254 |
| May 2012 | ¥1,141 | ¥1,276 |
| April 2012 | ¥1,187 | ¥1,328 |
| March 2012 | ¥1,220 | ¥1,364 |
| February 2012 | ¥1,184 | ¥1,334 |
| January 2012 | ¥1,163 | ¥1,310 |
| December 2011 | ¥1,154 | ¥1,300 |
| November 2011 | ¥1,090 | ¥1,228 |
| October 2011 | ¥1,190 | ¥1,340 |
| September 2011 | ¥1,202 | ¥1,354 |
| August 2011 | ¥1,116 | ¥1,266 |
| July 2011 | ¥1,173 | ¥1,330 |
| June 2011 | ¥1,115 | ¥1,264 |
| May 2011 | ¥1,125 | ¥1,276 |
| April 2011 | ¥1,078 | ¥1,222 |
| March 2011 | ¥1,162 | ¥1,318 |
| February 2011 | ¥1,280 | ¥1,462 |
| January 2011 | ¥1,212 | ¥1,384 |
| December 2010 | ¥1,191 | ¥1,360 |
| November 2010 | ¥1,131 | ¥1,292 |
| October 2010 | ¥1,067 | ¥1,218 |
| September 2010 | ¥1,075 | ¥1,228 |
| August 2010 | ¥1,179 | ¥1,356 |
| July 2010 | ¥1,225 | ¥1,408 |
| June 2010 | ¥1,277 | ¥1,468 |
| May 2010 | ¥1,292 | ¥1,486 |
| April 2010 | ¥1,334 | ¥1,534 |
| March 2010 | ¥1,238 | ¥1,424 |
| February 2010 | ¥1,163 | ¥1,346 |
| January 2010 | ¥1,147 | ¥1,328 |
| December 2009 | ¥1,075 | ¥1,244 |
| November 2009 | ¥1,080 | ¥1,250 |
| October 2009 | ¥1,044 | ¥1,208 |
| September 2009 | ¥1,115 | ¥1,290 |
| August 2009 | ¥1,080 | ¥1,258 |
| July 2009 | ¥980 | ¥1,142 |
| June 2009 | ¥1,018 | ¥1,186 |
| May 2009 | ¥1,047 | ¥1,220 |
| April 2009 | ¥1,001 | ¥1,166 |
| March 2009 | ¥951 | ¥1,108 |
| February 2009 | ¥1,014 | ¥1,190 |
| January 2009 | ¥1,097 | ¥1,288 |
| December 2008 | ¥1,324 | ¥1,554 |
| November 2008 | ¥1,376 | ¥1,616 |
| October 2008 | ¥1,361 | ¥1,598 |
| September 2008 | ¥1,695 | ¥1,990 |
| August 2008 | ¥1,928 | ¥2,274 |
| July 2008 | ¥1,862 | ¥2,196 |
| June 2008 | ¥1,984 | ¥2,340 |
| May 2008 | ¥1,747 | ¥2,060 |
| April 2008 | ¥1,730 | ¥2,040 |
| March 2008 | ¥1,747 | ¥2,060 |
| February 2008 | ¥1,689 | ¥2,000 |
| January 2008 | ¥1,660 | ¥1,966 |
| December 2007 | ¥1,609 | ¥1,906 |
| November 2007 | ¥1,976 | ¥2,340 |
| October 2007 | ¥2,009 | ¥2,380 |
| September 2007 | ¥2,060 | ¥2,440 |
| August 2007 | ¥2,188 | ¥2,600 |
| July 2007 | ¥2,070 | ¥2,460 |
| June 2007 | ¥2,188 | ¥2,600 |
| May 2007 | ¥2,103 | ¥2,500 |
| April 2007 | ¥2,221 | ¥2,640 |
| March 2007 | ¥2,255 | ¥2,680 |
| February 2007 | ¥2,383 | ¥2,840 |
| January 2007 | ¥2,165 | ¥2,580 |
| December 2006 | ¥2,081 | ¥2,480 |
| November 2006 | ¥2,097 | ¥2,500 |
| October 2006 | ¥2,114 | ¥2,520 |
| September 2006 | ¥2,114 | ¥2,520 |
| August 2006 | ¥2,125 | ¥2,540 |
| July 2006 | ¥2,125 | ¥2,540 |
| June 2006 | ¥1,908 | ¥2,280 |
| May 2006 | ¥1,874 | ¥2,240 |
| April 2006 | ¥1,958 | ¥2,340 |
| March 2006 | ¥1,941 | ¥2,320 |
| February 2006 | ¥1,902 | ¥2,280 |
| January 2006 | ¥2,002 | ¥2,400 |
| December 2005 | ¥1,885 | ¥2,260 |
| November 2005 | ¥1,719 | ¥2,060 |
| October 2005 | ¥1,647 | ¥1,974 |
| September 2005 | ¥1,475 | ¥1,768 |
| August 2005 | ¥1,407 | ¥1,692 |
| July 2005 | ¥1,345 | ¥1,618 |
| June 2005 | ¥1,425 | ¥1,714 |
| May 2005 | ¥1,455 | ¥1,750 |
| April 2005 | ¥1,435 | ¥1,726 |
| March 2005 | ¥1,527 | ¥1,836 |
| February 2005 | ¥1,492 | ¥1,800 |
| January 2005 | ¥1,391 | ¥1,678 |
| December 2004 | ¥1,387 | ¥1,674 |
| November 2004 | ¥1,394 | ¥1,682 |
| October 2004 | ¥1,422 | ¥1,716 |
| September 2004 | ¥1,436 | ¥1,732 |
| August 2004 | ¥1,507 | ¥1,824 |
| July 2004 | ¥1,479 | ¥1,790 |
| June 2004 | ¥1,536 | ¥1,858 |
| May 2004 | ¥1,473 | ¥1,782 |
| April 2004 | ¥1,491 | ¥1,804 |
| March 2004 | ¥1,531 | ¥1,852 |
| February 2004 | ¥1,560 | ¥1,892 |
| January 2004 | ¥1,609 | ¥1,952 |
| December 2003 | ¥1,527 | ¥1,852 |
| November 2003 | ¥1,443 | ¥1,750 |
| October 2003 | ¥1,586 | ¥1,924 |
| September 2003 | ¥1,490 | ¥1,808 |
| August 2003 | ¥1,353 | ¥1,646 |
| July 2003 | ¥1,373 | ¥1,670 |
| June 2003 | ¥1,414 | ¥1,720 |
| May 2003 | ¥1,352 | ¥1,644 |
| April 2003 | ¥1,273 | ¥1,548 |
| March 2003 | ¥1,166 | ¥1,418 |
| February 2003 | ¥1,180 | ¥1,440 |
| January 2003 | ¥1,180 | ¥1,440 |
| December 2002 | ¥1,211 | ¥1,478 |
| November 2002 | ¥1,255 | ¥1,532 |
| October 2002 | ¥1,214 | ¥1,482 |
| September 2002 | ¥1,267 | ¥1,546 |
| August 2002 | ¥1,249 | ¥1,530 |
| July 2002 | ¥1,178 | ¥1,442 |
| June 2002 | ¥1,192 | ¥1,460 |
| May 2002 | ¥1,246 | ¥1,526 |
| April 2002 | ¥1,197 | ¥1,466 |
| March 2002 | ¥1,209 | ¥1,480 |
| February 2002 | ¥1,184 | ¥1,454 |
| January 2002 | ¥1,218 | ¥1,496 |
| December 2001 | ¥1,380 | ¥1,696 |
| November 2001 | ¥1,317 | ¥1,618 |
| October 2001 | ¥1,394 | ¥1,712 |
| September 2001 | ¥1,343 | ¥1,650 |
| August 2001 | ¥1,185 | ¥1,460 |
| July 2001 | ¥1,196 | ¥1,474 |
| June 2001 | ¥1,258 | ¥1,550 |
| May 2001 | ¥1,266 | ¥1,560 |
| April 2001 | ¥1,261 | ¥1,554 |
| March 2001 | ¥1,253 | ¥1,544 |
| February 2001 | ¥1,129 | ¥1,396 |
| January 2001 | ¥1,095 | ¥1,354 |
9022.T
Price: ¥3,988
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 3.57%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 533.69 JPY
P/E Ratio: 8.09
Exchange: JPX
Sector: Industrials
Industry: Railroads
Country: Japan
Market Capitalization: 4.1 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -23.74%
DGR5: -16.91%
DGR10: -6.17%
DGR20: -7.17%