Central Japan Railway Company ( 9022.T) - Price History
Monthly price history for 9022.T (Central Japan Railway Company)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ¥4,172 | ¥4,172 |
| October 2026 | ¥3,951 | ¥3,951 |
| September 2026 | ¥3,724 | ¥3,724 |
| August 2026 | ¥3,958 | ¥3,976 |
| July 2026 | ¥3,970 | ¥3,988 |
| June 2026 | ¥3,453 | ¥3,469 |
| May 2026 | ¥3,463 | ¥3,479 |
| April 2026 | ¥3,727 | ¥3,744 |
| March 2026 | ¥4,066 | ¥4,084 |
| February 2026 | ¥4,570 | ¥4,608 |
| January 2026 | ¥4,271 | ¥4,307 |
| December 2025 | ¥4,301 | ¥4,337 |
| November 2025 | ¥4,233 | ¥4,268 |
| October 2025 | ¥3,735 | ¥3,766 |
| September 2025 | ¥4,208 | ¥4,243 |
| August 2025 | ¥3,876 | ¥3,923 |
| July 2025 | ¥3,469 | ¥3,511 |
| June 2025 | ¥3,193 | ¥3,232 |
| May 2025 | ¥3,123 | ¥3,161 |
| April 2025 | ¥2,896 | ¥2,931 |
| March 2025 | ¥2,820 | ¥2,854 |
| February 2025 | ¥2,911 | ¥2,962 |
| January 2025 | ¥2,839 | ¥2,889 |
| December 2024 | ¥2,914 | ¥2,965 |
| November 2024 | ¥3,034 | ¥3,087 |
| October 2024 | ¥3,133 | ¥3,188 |
| September 2024 | ¥3,260 | ¥3,317 |
| August 2024 | ¥3,307 | ¥3,380 |
| July 2024 | ¥3,468 | ¥3,545 |
| June 2024 | ¥3,398 | ¥3,473 |
| May 2024 | ¥3,435 | ¥3,511 |
| April 2024 | ¥3,538 | ¥3,617 |
| March 2024 | ¥3,661 | ¥3,742 |
| February 2024 | ¥3,673 | ¥3,769 |
| January 2024 | ¥3,599 | ¥3,693 |
| December 2023 | ¥3,493 | ¥3,584 |
| November 2023 | ¥3,460 | ¥3,550 |
| October 2023 | ¥3,310 | ¥3,396 |
| September 2023 | ¥3,543 | ¥3,635 |
| August 2023 | ¥3,629 | ¥3,738 |
| July 2023 | ¥3,522 | ¥3,627 |
| June 2023 | ¥3,507 | ¥3,612 |
| May 2023 | ¥3,298 | ¥3,397 |
| April 2023 | ¥3,271 | ¥3,369 |
| March 2023 | ¥3,070 | ¥3,162 |
| February 2023 | ¥2,960 | ¥3,062 |
| January 2023 | ¥3,062 | ¥3,168 |
| December 2022 | ¥3,133 | ¥3,241 |
| November 2022 | ¥3,215 | ¥3,326 |
| October 2022 | ¥3,338 | ¥3,453 |
| September 2022 | ¥3,274 | ¥3,387 |
| August 2022 | ¥3,167 | ¥3,289 |
| July 2022 | ¥3,001 | ¥3,116 |
| June 2022 | ¥3,015 | ¥3,131 |
| May 2022 | ¥3,076 | ¥3,194 |
| April 2022 | ¥3,160 | ¥3,282 |
| March 2022 | ¥3,075 | ¥3,193 |
| February 2022 | ¥2,971 | ¥3,098 |
| January 2022 | ¥2,905 | ¥3,029 |
| December 2021 | ¥2,944 | ¥3,069 |
| November 2021 | ¥2,992 | ¥3,120 |
| October 2021 | ¥3,242 | ¥3,380 |
| September 2021 | ¥3,429 | ¥3,575 |
| August 2021 | ¥3,081 | ¥3,225 |
| July 2021 | ¥3,030 | ¥3,171 |
| June 2021 | ¥3,220 | ¥3,370 |
| May 2021 | ¥3,108 | ¥3,253 |
| April 2021 | ¥3,055 | ¥3,197 |
| March 2021 | ¥3,163 | ¥3,310 |
| February 2021 | ¥3,314 | ¥3,482 |
| January 2021 | ¥2,818 | ¥2,960 |
| December 2020 | ¥2,778 | ¥2,918 |
| November 2020 | ¥2,532 | ¥2,660 |
| October 2020 | ¥2,396 | ¥2,517 |
| September 2020 | ¥2,873 | ¥3,018 |
| August 2020 | ¥3,013 | ¥3,178 |
| July 2020 | ¥2,409 | ¥2,541 |
| June 2020 | ¥3,164 | ¥3,338 |
| May 2020 | ¥3,495 | ¥3,687 |
| April 2020 | ¥3,224 | ¥3,401 |
| March 2020 | ¥3,284 | ¥3,464 |
| February 2020 | ¥3,357 | ¥3,556 |
| January 2020 | ¥4,075 | ¥4,317 |
| December 2019 | ¥4,154 | ¥4,400 |
| November 2019 | ¥4,172 | ¥4,419 |
| October 2019 | ¥4,209 | ¥4,459 |
| September 2019 | ¥4,195 | ¥4,444 |
| August 2019 | ¥3,955 | ¥4,203 |
| July 2019 | ¥4,125 | ¥4,384 |
| June 2019 | ¥4,061 | ¥4,316 |
| May 2019 | ¥4,261 | ¥4,529 |
| April 2019 | ¥4,497 | ¥4,779 |
| March 2019 | ¥4,838 | ¥5,142 |
| February 2019 | ¥4,686 | ¥4,995 |
| January 2019 | ¥4,408 | ¥4,698 |
| December 2018 | ¥4,347 | ¥4,633 |
| November 2018 | ¥4,377 | ¥4,665 |
| October 2018 | ¥4,062 | ¥4,330 |
| September 2018 | ¥4,439 | ¥4,732 |
| August 2018 | ¥4,175 | ¥4,463 |
| July 2018 | ¥4,349 | ¥4,649 |
| June 2018 | ¥4,295 | ¥4,592 |
| May 2018 | ¥4,211 | ¥4,502 |
| April 2018 | ¥4,110 | ¥4,394 |
| March 2018 | ¥3,766 | ¥4,026 |
| February 2018 | ¥3,719 | ¥3,990 |
| January 2018 | ¥3,850 | ¥4,130 |
| December 2017 | ¥3,762 | ¥4,036 |
| November 2017 | ¥3,873 | ¥4,155 |
| October 2017 | ¥3,835 | ¥4,114 |
| September 2017 | ¥3,678 | ¥3,946 |
| August 2017 | ¥3,461 | ¥3,726 |
| July 2017 | ¥3,298 | ¥3,550 |
| June 2017 | ¥3,402 | ¥3,662 |
| May 2017 | ¥3,369 | ¥3,627 |
| April 2017 | ¥3,471 | ¥3,737 |
| March 2017 | ¥3,370 | ¥3,628 |
| February 2017 | ¥3,402 | ¥3,676 |
| January 2017 | ¥3,381 | ¥3,654 |
| December 2016 | ¥3,559 | ¥3,846 |
| November 2016 | ¥3,457 | ¥3,736 |
| October 2016 | ¥3,307 | ¥3,573 |
| September 2016 | ¥3,185 | ¥3,442 |
| August 2016 | ¥3,133 | ¥3,398 |
| July 2016 | ¥3,544 | ¥3,844 |
| June 2016 | ¥3,342 | ¥3,625 |
| May 2016 | ¥3,620 | ¥3,926 |
| April 2016 | ¥3,584 | ¥3,887 |
| March 2016 | ¥3,670 | ¥3,981 |
| February 2016 | ¥3,716 | ¥4,043 |
| January 2016 | ¥4,063 | ¥4,421 |
| December 2015 | ¥3,971 | ¥4,320 |
| November 2015 | ¥4,041 | ¥4,397 |
| October 2015 | ¥4,081 | ¥4,440 |
| September 2015 | ¥3,534 | ¥3,845 |
| August 2015 | ¥3,644 | ¥3,977 |
| July 2015 | ¥3,980 | ¥4,344 |
| June 2015 | ¥4,051 | ¥4,421 |
| May 2015 | ¥3,963 | ¥4,325 |
| April 2015 | ¥3,932 | ¥4,291 |
| March 2015 | ¥3,985 | ¥4,349 |
| February 2015 | ¥4,067 | ¥4,450 |
| January 2015 | ¥3,714 | ¥4,064 |
| December 2014 | ¥3,316 | ¥3,628 |
| November 2014 | ¥3,158 | ¥3,455 |
| October 2014 | ¥3,017 | ¥3,301 |
| September 2014 | ¥2,708 | ¥2,963 |
| August 2014 | ¥2,654 | ¥2,916 |
| July 2014 | ¥2,685 | ¥2,950 |
| June 2014 | ¥2,631 | ¥2,890 |
| May 2014 | ¥2,454 | ¥2,696 |
| April 2014 | ¥2,283 | ¥2,508 |
| March 2014 | ¥2,195 | ¥2,412 |
| February 2014 | ¥2,143 | ¥2,367 |
| January 2014 | ¥2,050 | ¥2,264 |
| December 2013 | ¥2,242 | ¥2,476 |
| November 2013 | ¥2,231 | ¥2,464 |
| October 2013 | ¥2,300 | ¥2,540 |
| September 2013 | ¥2,278 | ¥2,516 |
| August 2013 | ¥2,030 | ¥2,252 |
| July 2013 | ¥2,167 | ¥2,404 |
| June 2013 | ¥2,187 | ¥2,426 |
| May 2013 | ¥2,020 | ¥2,240 |
| April 2013 | ¥2,119 | ¥2,350 |
| March 2013 | ¥1,789 | ¥1,984 |
| February 2013 | ¥1,616 | ¥1,802 |
| January 2013 | ¥1,435 | ¥1,600 |
| December 2012 | ¥1,255 | ¥1,400 |
| November 2012 | ¥1,171 | ¥1,306 |
| October 2012 | ¥1,232 | ¥1,374 |
| September 2012 | ¥1,230 | ¥1,372 |
| August 2012 | ¥1,212 | ¥1,362 |
| July 2012 | ¥1,155 | ¥1,297 |
| June 2012 | ¥1,116 | ¥1,254 |
| May 2012 | ¥1,136 | ¥1,276 |
| April 2012 | ¥1,182 | ¥1,328 |
| March 2012 | ¥1,214 | ¥1,364 |
| February 2012 | ¥1,179 | ¥1,334 |
| January 2012 | ¥1,158 | ¥1,310 |
| December 2011 | ¥1,149 | ¥1,300 |
| November 2011 | ¥1,085 | ¥1,228 |
| October 2011 | ¥1,184 | ¥1,340 |
| September 2011 | ¥1,197 | ¥1,354 |
| August 2011 | ¥1,111 | ¥1,266 |
| July 2011 | ¥1,168 | ¥1,330 |
| June 2011 | ¥1,110 | ¥1,264 |
| May 2011 | ¥1,120 | ¥1,276 |
| April 2011 | ¥1,073 | ¥1,222 |
| March 2011 | ¥1,157 | ¥1,318 |
| February 2011 | ¥1,275 | ¥1,462 |
| January 2011 | ¥1,207 | ¥1,384 |
| December 2010 | ¥1,186 | ¥1,360 |
| November 2010 | ¥1,126 | ¥1,292 |
| October 2010 | ¥1,062 | ¥1,218 |
| September 2010 | ¥1,071 | ¥1,228 |
| August 2010 | ¥1,174 | ¥1,356 |
| July 2010 | ¥1,219 | ¥1,408 |
| June 2010 | ¥1,271 | ¥1,468 |
| May 2010 | ¥1,287 | ¥1,486 |
| April 2010 | ¥1,328 | ¥1,534 |
| March 2010 | ¥1,233 | ¥1,424 |
| February 2010 | ¥1,158 | ¥1,346 |
| January 2010 | ¥1,142 | ¥1,328 |
| December 2009 | ¥1,070 | ¥1,244 |
| November 2009 | ¥1,075 | ¥1,250 |
| October 2009 | ¥1,039 | ¥1,208 |
| September 2009 | ¥1,110 | ¥1,290 |
| August 2009 | ¥1,075 | ¥1,258 |
| July 2009 | ¥976 | ¥1,142 |
| June 2009 | ¥1,013 | ¥1,186 |
| May 2009 | ¥1,042 | ¥1,220 |
| April 2009 | ¥996 | ¥1,166 |
| March 2009 | ¥947 | ¥1,108 |
| February 2009 | ¥1,009 | ¥1,190 |
| January 2009 | ¥1,092 | ¥1,288 |
| December 2008 | ¥1,318 | ¥1,554 |
| November 2008 | ¥1,370 | ¥1,616 |
| October 2008 | ¥1,355 | ¥1,598 |
| September 2008 | ¥1,687 | ¥1,990 |
| August 2008 | ¥1,920 | ¥2,274 |
| July 2008 | ¥1,854 | ¥2,196 |
| June 2008 | ¥1,975 | ¥2,340 |
| May 2008 | ¥1,739 | ¥2,060 |
| April 2008 | ¥1,722 | ¥2,040 |
| March 2008 | ¥1,739 | ¥2,060 |
| February 2008 | ¥1,681 | ¥2,000 |
| January 2008 | ¥1,652 | ¥1,966 |
| December 2007 | ¥1,602 | ¥1,906 |
| November 2007 | ¥1,967 | ¥2,340 |
| October 2007 | ¥2,000 | ¥2,380 |
| September 2007 | ¥2,051 | ¥2,440 |
| August 2007 | ¥2,178 | ¥2,600 |
| July 2007 | ¥2,060 | ¥2,460 |
| June 2007 | ¥2,178 | ¥2,600 |
| May 2007 | ¥2,094 | ¥2,500 |
| April 2007 | ¥2,211 | ¥2,640 |
| March 2007 | ¥2,245 | ¥2,680 |
| February 2007 | ¥2,372 | ¥2,840 |
| January 2007 | ¥2,155 | ¥2,580 |
| December 2006 | ¥2,071 | ¥2,480 |
| November 2006 | ¥2,088 | ¥2,500 |
| October 2006 | ¥2,105 | ¥2,520 |
| September 2006 | ¥2,105 | ¥2,520 |
| August 2006 | ¥2,116 | ¥2,540 |
| July 2006 | ¥2,116 | ¥2,540 |
| June 2006 | ¥1,899 | ¥2,280 |
| May 2006 | ¥1,866 | ¥2,240 |
| April 2006 | ¥1,949 | ¥2,340 |
| March 2006 | ¥1,933 | ¥2,320 |
| February 2006 | ¥1,894 | ¥2,280 |
| January 2006 | ¥1,993 | ¥2,400 |
| December 2005 | ¥1,877 | ¥2,260 |
| November 2005 | ¥1,711 | ¥2,060 |
| October 2005 | ¥1,639 | ¥1,974 |
| September 2005 | ¥1,468 | ¥1,768 |
| August 2005 | ¥1,401 | ¥1,692 |
| July 2005 | ¥1,339 | ¥1,618 |
| June 2005 | ¥1,419 | ¥1,714 |
| May 2005 | ¥1,449 | ¥1,750 |
| April 2005 | ¥1,429 | ¥1,726 |
| March 2005 | ¥1,520 | ¥1,836 |
| February 2005 | ¥1,485 | ¥1,800 |
| January 2005 | ¥1,384 | ¥1,678 |
| December 2004 | ¥1,381 | ¥1,674 |
| November 2004 | ¥1,388 | ¥1,682 |
| October 2004 | ¥1,416 | ¥1,716 |
| September 2004 | ¥1,429 | ¥1,732 |
| August 2004 | ¥1,501 | ¥1,824 |
| July 2004 | ¥1,473 | ¥1,790 |
| June 2004 | ¥1,529 | ¥1,858 |
| May 2004 | ¥1,466 | ¥1,782 |
| April 2004 | ¥1,484 | ¥1,804 |
| March 2004 | ¥1,524 | ¥1,852 |
| February 2004 | ¥1,553 | ¥1,892 |
| January 2004 | ¥1,602 | ¥1,952 |
| December 2003 | ¥1,520 | ¥1,852 |
| November 2003 | ¥1,436 | ¥1,750 |
| October 2003 | ¥1,579 | ¥1,924 |
| September 2003 | ¥1,484 | ¥1,808 |
| August 2003 | ¥1,347 | ¥1,646 |
| July 2003 | ¥1,367 | ¥1,670 |
| June 2003 | ¥1,408 | ¥1,720 |
| May 2003 | ¥1,345 | ¥1,644 |
| April 2003 | ¥1,267 | ¥1,548 |
| March 2003 | ¥1,160 | ¥1,418 |
| February 2003 | ¥1,174 | ¥1,440 |
| January 2003 | ¥1,174 | ¥1,440 |
| December 2002 | ¥1,205 | ¥1,478 |
| November 2002 | ¥1,250 | ¥1,532 |
| October 2002 | ¥1,209 | ¥1,482 |
| September 2002 | ¥1,261 | ¥1,546 |
| August 2002 | ¥1,244 | ¥1,530 |
| July 2002 | ¥1,172 | ¥1,442 |
| June 2002 | ¥1,187 | ¥1,460 |
| May 2002 | ¥1,240 | ¥1,526 |
| April 2002 | ¥1,192 | ¥1,466 |
| March 2002 | ¥1,203 | ¥1,480 |
| February 2002 | ¥1,178 | ¥1,454 |
| January 2002 | ¥1,212 | ¥1,496 |
| December 2001 | ¥1,374 | ¥1,696 |
| November 2001 | ¥1,311 | ¥1,618 |
| October 2001 | ¥1,387 | ¥1,712 |
| September 2001 | ¥1,337 | ¥1,650 |
| August 2001 | ¥1,179 | ¥1,460 |
| July 2001 | ¥1,191 | ¥1,474 |
| June 2001 | ¥1,252 | ¥1,550 |
| May 2001 | ¥1,260 | ¥1,560 |
| April 2001 | ¥1,255 | ¥1,554 |
| March 2001 | ¥1,247 | ¥1,544 |
| February 2001 | ¥1,124 | ¥1,396 |
| January 2001 | ¥1,091 | ¥1,354 |
9022.T
Price: ¥4,172
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 0.77%
Payout Ratio: 3.57%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 533.69 JPY
P/E Ratio: 8.09
Exchange: JPX
Sector: Industrials
Industry: Railroads
Country: Japan
Market Capitalization: 3.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -22.59%
DGR5: -16.22%
DGR10: -5.82%
DGR20: -7.00%