SSIF DCE Iron Ore Futures Index ETF ( 9047.HK) - Price History
Stock symbol 9047.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9047.HK (SSIF DCE Iron Ore Futures Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.21 | $3.21 |
| February 2026 | $3.07 | $3.07 |
| January 2026 | $3.09 | $3.09 |
| December 2025 | $3.09 | $3.09 |
| November 2025 | $3.06 | $3.06 |
| October 2025 | $3.08 | $3.08 |
| September 2025 | $3.03 | $3.03 |
| August 2025 | $3.04 | $3.04 |
| July 2025 | $2.94 | $2.94 |
| June 2025 | $2.68 | $2.68 |
| May 2025 | $2.64 | $2.64 |
| April 2025 | $2.68 | $2.68 |
| March 2025 | $2.78 | $2.78 |
| February 2025 | $2.87 | $2.87 |
| January 2025 | $2.90 | $2.90 |
| December 2024 | $2.79 | $2.79 |
| November 2024 | $2.79 | $2.79 |
| October 2024 | $2.71 | $2.71 |
| September 2024 | $2.79 | $2.79 |
| August 2024 | $2.58 | $2.58 |
| July 2024 | $2.61 | $2.61 |
| June 2024 | $2.82 | $2.82 |
| May 2024 | $2.96 | $2.96 |
| April 2024 | $2.98 | $2.98 |
| March 2024 | $2.61 | $2.61 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $3.08 | $3.08 |
| December 2023 | $3.09 | $3.09 |
| November 2023 | $2.91 | $2.91 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $2.61 | $2.61 |
| August 2023 | $2.48 | $2.48 |
| July 2023 | $2.36 | $2.36 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $2 | $2 |
| April 2023 | $2.27 | $2.27 |
| March 2023 | $2.27 | $2.27 |
| February 2023 | $2.27 | $2.27 |
| January 2023 | $2.13 | $2.13 |
| December 2022 | $2.13 | $2.13 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $1.80 | $1.80 |
| July 2022 | $1.78 | $1.78 |
| June 2022 | $1.87 | $1.87 |
| May 2022 | $2 | $2 |
| April 2022 | $2.01 | $2.01 |
| March 2022 | $2.02 | $2.02 |
| February 2022 | $1.64 | $1.64 |
| January 2022 | $1.90 | $1.90 |
| December 2021 | $1.58 | $1.58 |
| November 2021 | $1.49 | $1.49 |
| October 2021 | $1.57 | $1.57 |
| September 2021 | $1.75 | $1.75 |
| August 2021 | $2 | $2 |
| July 2021 | $2.32 | $2.32 |
| June 2021 | $2.50 | $2.50 |
| May 2021 | $2.32 | $2.32 |
| April 2021 | $2.44 | $2.44 |
| March 2021 | $2.13 | $2.13 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $1.90 | $1.90 |
| December 2020 | $1.91 | $1.91 |
| November 2020 | $1.52 | $1.52 |
| October 2020 | $1.42 | $1.42 |
| September 2020 | $1.38 | $1.38 |
| August 2020 | $1.47 | $1.47 |
| July 2020 | $1.35 | $1.35 |
| June 2020 | $1.23 | $1.23 |
| May 2020 | $1.15 | $1.15 |
| April 2020 | $0.98 | $0.98 |
| March 2020 | $0.96 | $0.96 |
9047.HK
Price: $3.21
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.1 million