Cal-Comp Electronics (Thailand) Public Company Limited - Price History
Stock symbol 9105.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9105.TW (Cal-Comp Electronics (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$3.77 | NT$3.77 |
| February 2024 | NT$3.76 | NT$3.76 |
| January 2024 | NT$3.69 | NT$3.69 |
| December 2023 | NT$3.16 | NT$3.16 |
| November 2023 | NT$2.85 | NT$2.85 |
| October 2023 | NT$2.68 | NT$2.68 |
| September 2023 | NT$3.97 | NT$3.97 |
| August 2023 | NT$3.89 | NT$3.89 |
| July 2023 | NT$4 | NT$4 |
| June 2023 | NT$3.85 | NT$3.85 |
| May 2023 | NT$3.80 | NT$3.80 |
| April 2023 | NT$3.86 | NT$3.86 |
| March 2023 | NT$3.89 | NT$3.89 |
| February 2023 | NT$4.13 | NT$4.13 |
| January 2023 | NT$4 | NT$4 |
| December 2022 | NT$3.82 | NT$3.82 |
| November 2022 | NT$3.85 | NT$3.85 |
| October 2022 | NT$3.77 | NT$3.77 |
| September 2022 | NT$3.53 | NT$3.53 |
| August 2022 | NT$3.83 | NT$3.83 |
| July 2022 | NT$3.68 | NT$3.68 |
| June 2022 | NT$3.80 | NT$3.80 |
| May 2022 | NT$4.05 | NT$4.05 |
| April 2022 | NT$4.14 | NT$4.14 |
| March 2022 | NT$4.51 | NT$4.51 |
| February 2022 | NT$4.39 | NT$4.39 |
| January 2022 | NT$4.53 | NT$4.53 |
| December 2021 | NT$4.67 | NT$4.67 |
| November 2021 | NT$4.40 | NT$4.40 |
| October 2021 | NT$4.07 | NT$4.07 |
| September 2021 | NT$4.34 | NT$4.34 |
| August 2021 | NT$4.89 | NT$4.89 |
| July 2021 | NT$4.84 | NT$4.84 |
| June 2021 | NT$4.56 | NT$4.56 |
| May 2021 | NT$4.36 | NT$4.36 |
| April 2021 | NT$5.32 | NT$5.32 |
| March 2021 | NT$4.15 | NT$4.15 |
| February 2021 | NT$3.93 | NT$3.93 |
| January 2021 | NT$3.57 | NT$3.57 |
| December 2020 | NT$4.09 | NT$4.09 |
| November 2020 | NT$4.60 | NT$4.60 |
| October 2020 | NT$5.14 | NT$5.14 |
| September 2020 | NT$7.85 | NT$7.85 |
| August 2020 | NT$4.85 | NT$4.85 |
| July 2020 | NT$2.48 | NT$2.48 |
| June 2020 | NT$2.59 | NT$2.59 |
| May 2020 | NT$2.47 | NT$2.47 |
| April 2020 | NT$2.67 | NT$2.67 |
| March 2020 | NT$2.33 | NT$2.33 |
| February 2020 | NT$3.43 | NT$3.43 |
| January 2020 | NT$3.32 | NT$3.32 |
| December 2019 | NT$2.98 | NT$2.98 |
| November 2019 | NT$2.78 | NT$2.78 |
| October 2019 | NT$2.53 | NT$2.53 |
| September 2019 | NT$2.48 | NT$2.48 |
| August 2019 | NT$2.31 | NT$2.37 |
| July 2019 | NT$2.28 | NT$2.34 |
| June 2019 | NT$2.33 | NT$2.39 |
| May 2019 | NT$2.34 | NT$2.40 |
| April 2019 | NT$2.37 | NT$2.43 |
| March 2019 | NT$2.40 | NT$2.46 |
| February 2019 | NT$2.50 | NT$2.60 |
| January 2019 | NT$2.42 | NT$2.51 |
| December 2018 | NT$2.31 | NT$2.40 |
| November 2018 | NT$2.38 | NT$2.47 |
| October 2018 | NT$2.33 | NT$2.42 |
| September 2018 | NT$2.48 | NT$2.58 |
| August 2018 | NT$2.52 | NT$2.68 |
| July 2018 | NT$2.52 | NT$2.68 |
| June 2018 | NT$2.45 | NT$2.60 |
| May 2018 | NT$2.41 | NT$2.56 |
| April 2018 | NT$2.52 | NT$2.68 |
| March 2018 | NT$2.64 | NT$2.80 |
| February 2018 | NT$2.66 | NT$2.86 |
| January 2018 | NT$2.74 | NT$2.95 |
| December 2017 | NT$2.72 | NT$2.93 |
| November 2017 | NT$2.71 | NT$2.92 |
| October 2017 | NT$2.93 | NT$3.15 |
| September 2017 | NT$2.83 | NT$3.05 |
| August 2017 | NT$2.76 | NT$2.97 |
| July 2017 | NT$2.63 | NT$2.93 |
| June 2017 | NT$2.66 | NT$2.97 |
| May 2017 | NT$2.68 | NT$2.99 |
| April 2017 | NT$2.66 | NT$2.97 |
| March 2017 | NT$2.69 | NT$3 |
| February 2017 | NT$2.91 | NT$3.28 |
| January 2017 | NT$2.57 | NT$2.90 |
| December 2016 | NT$2.61 | NT$2.94 |
| November 2016 | NT$2.61 | NT$2.94 |
| October 2016 | NT$2.63 | NT$2.97 |
| September 2016 | NT$2.65 | NT$2.99 |
| August 2016 | NT$2.64 | NT$2.98 |
| July 2016 | NT$2.63 | NT$3.02 |
| June 2016 | NT$2.59 | NT$2.98 |
| May 2016 | NT$2.65 | NT$3.05 |
| April 2016 | NT$2.64 | NT$3.04 |
| March 2016 | NT$2.72 | NT$3.12 |
| February 2016 | NT$2.89 | NT$3.38 |
| January 2016 | NT$2.68 | NT$3.13 |
| December 2015 | NT$2.76 | NT$3.23 |
| November 2015 | NT$2.81 | NT$3.28 |
| October 2015 | NT$3.10 | NT$3.62 |
| September 2015 | NT$2.88 | NT$3.36 |
| August 2015 | NT$2.52 | NT$2.95 |
| July 2015 | NT$2.56 | NT$3.06 |
| June 2015 | NT$2.85 | NT$3.41 |
| May 2015 | NT$3.23 | NT$3.87 |
| April 2015 | NT$3.56 | NT$4.26 |
| March 2015 | NT$5.04 | NT$6.31 |
| February 2015 | NT$4.93 | NT$6.17 |
| January 2015 | NT$4.57 | NT$5.72 |
| December 2014 | NT$3.20 | NT$4.01 |
| November 2014 | NT$3.02 | NT$3.78 |
| October 2014 | NT$3.05 | NT$3.81 |
| September 2014 | NT$3.13 | NT$3.92 |
| August 2014 | NT$3.11 | NT$3.89 |
| July 2014 | NT$3.07 | NT$3.92 |
| June 2014 | NT$3.04 | NT$3.88 |
| May 2014 | NT$3.04 | NT$3.88 |
| April 2014 | NT$2.98 | NT$3.80 |
| March 2014 | NT$3.12 | NT$3.98 |
| February 2014 | NT$3.91 | NT$5.19 |
| January 2014 | NT$3.86 | NT$5.12 |
| December 2013 | NT$4.06 | NT$5.39 |
| November 2013 | NT$3.74 | NT$4.96 |
| October 2013 | NT$3.83 | NT$5.08 |
| September 2013 | NT$3.78 | NT$5.01 |
| August 2013 | NT$3.79 | NT$5.03 |
| July 2013 | NT$3.58 | NT$4.83 |
| June 2013 | NT$3.50 | NT$4.72 |
| May 2013 | NT$4.49 | NT$6.06 |
| April 2013 | NT$4.29 | NT$5.78 |
| March 2013 | NT$4.37 | NT$5.89 |
| February 2013 | NT$4.26 | NT$5.83 |
| January 2013 | NT$4.01 | NT$5.48 |
| December 2012 | NT$3.50 | NT$4.78 |
| November 2012 | NT$3.14 | NT$4.29 |
| October 2012 | NT$2.89 | NT$3.95 |
| September 2012 | NT$3.51 | NT$4.80 |
| August 2012 | NT$3.38 | NT$4.62 |
| July 2012 | NT$3.35 | NT$4.67 |
| June 2012 | NT$3.55 | NT$4.94 |
| May 2012 | NT$3.71 | NT$5.16 |
| April 2012 | NT$4.06 | NT$5.65 |
| March 2012 | NT$4.26 | NT$5.93 |
| February 2012 | NT$4.89 | NT$6.89 |
| January 2012 | NT$4.31 | NT$6.08 |
| December 2011 | NT$3.18 | NT$4.49 |
| November 2011 | NT$2.83 | NT$4 |
| October 2011 | NT$3.45 | NT$4.86 |
| September 2011 | NT$3.59 | NT$5.06 |
| August 2011 | NT$3.70 | NT$5.22 |
| July 2011 | NT$4.48 | NT$6.42 |
| June 2011 | NT$4.77 | NT$6.84 |
| May 2011 | NT$4.83 | NT$6.93 |
| April 2011 | NT$5.05 | NT$7.24 |
| March 2011 | NT$4.93 | NT$7.07 |
| February 2011 | NT$5.26 | NT$7.63 |
| January 2011 | NT$5.65 | NT$8.19 |
| December 2010 | NT$5.80 | NT$8.40 |
| November 2010 | NT$5.55 | NT$8.04 |
| October 2010 | NT$5.72 | NT$8.28 |
| September 2010 | NT$5.83 | NT$8.45 |
| August 2010 | NT$5.23 | NT$7.58 |
| July 2010 | NT$6.02 | NT$8.81 |
| June 2010 | NT$5.12 | NT$7.48 |
| May 2010 | NT$5.15 | NT$7.53 |
| April 2010 | NT$5.41 | NT$7.91 |
| March 2010 | NT$5.62 | NT$8.22 |
| February 2010 | NT$5.56 | NT$8.19 |
| January 2010 | NT$5.80 | NT$8.55 |
| December 2009 | NT$6.09 | NT$8.97 |
| November 2009 | NT$5.91 | NT$8.71 |
| October 2009 | NT$5.82 | NT$8.58 |
| September 2009 | NT$5.93 | NT$8.74 |
| August 2009 | NT$5.68 | NT$8.37 |
| July 2009 | NT$6.17 | NT$9.15 |
| June 2009 | NT$5.46 | NT$8.09 |
| May 2009 | NT$6.44 | NT$9.54 |
| April 2009 | NT$6.44 | NT$9.54 |
| March 2009 | NT$6.21 | NT$9.20 |
| February 2009 | NT$5.37 | NT$7.96 |
| January 2009 | NT$4.99 | NT$7.40 |
| December 2008 | NT$5.41 | NT$8.02 |
| November 2008 | NT$5.27 | NT$7.81 |
| October 2008 | NT$5.43 | NT$8.06 |
| September 2008 | NT$5.63 | NT$8.35 |
| August 2008 | NT$6.92 | NT$10.27 |
| July 2008 | NT$6.62 | NT$10 |
| June 2008 | NT$7.15 | NT$10.81 |
| May 2008 | NT$8.59 | NT$12.98 |
| April 2008 | NT$8.32 | NT$12.57 |
| March 2008 | NT$7.38 | NT$11.15 |
| February 2008 | NT$8.54 | NT$13.13 |
| January 2008 | NT$7.13 | NT$10.95 |
| December 2007 | NT$9 | NT$13.84 |
| November 2007 | NT$9.58 | NT$14.72 |
| October 2007 | NT$11.61 | NT$17.85 |
| September 2007 | NT$11.51 | NT$17.68 |
| August 2007 | NT$11.03 | NT$16.95 |
| July 2007 | NT$12.89 | NT$19.81 |
| June 2007 | NT$12.36 | NT$18.99 |
| May 2007 | NT$8.70 | NT$13.38 |
| April 2007 | NT$8.85 | NT$13.61 |
| March 2007 | NT$8.79 | NT$13.51 |
| February 2007 | NT$6.68 | NT$10.45 |
| January 2007 | NT$6.11 | NT$9.56 |
| December 2006 | NT$6.52 | NT$10.20 |
| November 2006 | NT$6.28 | NT$9.82 |
| October 2006 | NT$5.38 | NT$8.42 |
| September 2006 | NT$5.28 | NT$8.25 |
| August 2006 | NT$5.29 | NT$8.27 |
| July 2006 | NT$5.02 | NT$8.02 |
| June 2006 | NT$5.27 | NT$8.42 |
| May 2006 | NT$5.85 | NT$9.35 |
| April 2006 | NT$6.32 | NT$10.10 |
| March 2006 | NT$6.17 | NT$9.86 |
| February 2006 | NT$5.82 | NT$9.30 |
| January 2006 | NT$6.56 | NT$10.48 |
| December 2005 | NT$7.65 | NT$12.21 |
| November 2005 | NT$6.97 | NT$11.13 |
| October 2005 | NT$4.77 | NT$7.61 |
| September 2005 | NT$5.80 | NT$9.27 |
| August 2005 | NT$5.48 | NT$8.76 |
| July 2005 | NT$7.80 | NT$12.46 |
| June 2005 | NT$4.24 | NT$6.78 |
| May 2005 | NT$3.96 | NT$6.32 |
| April 2005 | NT$4.16 | NT$6.65 |
| March 2005 | NT$44.60 | NT$71.22 |
| February 2005 | NT$42.96 | NT$68.60 |
| January 2005 | NT$35.98 | NT$57.47 |
| December 2004 | NT$35.68 | NT$56.98 |
| November 2004 | NT$34.34 | NT$54.85 |
| October 2004 | NT$35.37 | NT$56.49 |
| September 2004 | NT$37.62 | NT$60.09 |
| August 2004 | NT$35.88 | NT$57.31 |
| July 2004 | NT$37.83 | NT$60.42 |
| June 2004 | NT$39.37 | NT$62.87 |
| May 2004 | NT$38.96 | NT$62.22 |
| April 2004 | NT$33.73 | NT$53.87 |
| March 2004 | NT$32.50 | NT$51.90 |
| February 2004 | NT$40.60 | NT$64.84 |
| January 2004 | NT$37.01 | NT$59.11 |
| December 2003 | NT$35.16 | NT$56.16 |
| November 2003 | NT$36.29 | NT$57.96 |
| October 2003 | NT$31.88 | NT$50.92 |
| September 2003 | NT$33.63 | NT$53.70 |
9105.TW
Price: NT$3.77
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 21.55%
Payout Ratio Range:
Dividend Per Share: 0.04 TWD
Earnings Per Share: 0.17 TWD
P/E Ratio: 22.06
Exchange: TAI
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 27.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 18.71%
DGR5: 30.00%
DGR10: 13.17%