SIM TECHNOLOGY GROUP LIMITED - Price History
Monthly price history for 912000.TW (SIM TECHNOLOGY GROUP LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$2.92 | NT$2.92 |
| April 2024 | NT$2.54 | NT$2.54 |
| March 2024 | NT$2.66 | NT$2.66 |
| February 2024 | NT$2.19 | NT$2.19 |
| January 2024 | NT$2.21 | NT$2.21 |
| December 2023 | NT$2.30 | NT$2.30 |
| November 2023 | NT$2.39 | NT$2.39 |
| October 2023 | NT$2.52 | NT$2.52 |
| September 2023 | NT$2.45 | NT$2.45 |
| August 2023 | NT$2.02 | NT$2.02 |
| July 2023 | NT$2.12 | NT$2.12 |
| June 2023 | NT$2.14 | NT$2.14 |
| May 2023 | NT$2.13 | NT$2.13 |
| April 2023 | NT$2.12 | NT$2.12 |
| March 2023 | NT$2.24 | NT$2.24 |
| February 2023 | NT$2.19 | NT$2.19 |
| January 2023 | NT$2.23 | NT$2.23 |
| December 2022 | NT$2.25 | NT$2.25 |
| November 2022 | NT$2.41 | NT$2.41 |
| October 2022 | NT$2.24 | NT$2.24 |
| September 2022 | NT$2.05 | NT$2.05 |
| August 2022 | NT$2.27 | NT$2.27 |
| July 2022 | NT$2.27 | NT$2.27 |
| June 2022 | NT$2.23 | NT$2.23 |
| May 2022 | NT$2.33 | NT$2.33 |
| April 2022 | NT$2.23 | NT$2.23 |
| March 2022 | NT$2.57 | NT$2.57 |
| February 2022 | NT$2.77 | NT$2.77 |
| January 2022 | NT$2.90 | NT$2.90 |
| December 2021 | NT$3.03 | NT$3.03 |
| November 2021 | NT$2.75 | NT$2.75 |
| October 2021 | NT$2.80 | NT$2.80 |
| September 2021 | NT$2.75 | NT$2.75 |
| August 2021 | NT$2.62 | NT$2.62 |
| July 2021 | NT$2.95 | NT$2.95 |
| June 2021 | NT$2.78 | NT$2.78 |
| May 2021 | NT$2.69 | NT$2.69 |
| April 2021 | NT$3.02 | NT$3.02 |
| March 2021 | NT$2.82 | NT$2.82 |
| February 2021 | NT$2.80 | NT$2.80 |
| January 2021 | NT$2.56 | NT$2.56 |
| December 2020 | NT$3.04 | NT$3.04 |
| November 2020 | NT$3.60 | NT$3.60 |
| October 2020 | NT$4.05 | NT$4.05 |
| September 2020 | NT$7.92 | NT$7.92 |
| August 2020 | NT$4.96 | NT$4.96 |
| July 2020 | NT$2.75 | NT$2.75 |
| June 2020 | NT$2.07 | NT$2.07 |
| May 2020 | NT$1.82 | NT$1.82 |
| April 2020 | NT$1.87 | NT$1.87 |
| March 2020 | NT$1.60 | NT$1.60 |
| February 2020 | NT$1.91 | NT$1.91 |
| January 2020 | NT$2 | NT$2 |
| December 2019 | NT$2.05 | NT$2.05 |
| November 2019 | NT$2.03 | NT$2.03 |
| October 2019 | NT$2.03 | NT$2.03 |
| September 2019 | NT$1.85 | NT$1.85 |
| August 2019 | NT$1.90 | NT$1.90 |
| July 2019 | NT$2.32 | NT$2.32 |
| June 2019 | NT$2.37 | NT$2.37 |
| May 2019 | NT$2.59 | NT$2.59 |
| April 2019 | NT$2.23 | NT$2.23 |
| March 2019 | NT$2.42 | NT$2.50 |
| February 2019 | NT$2.73 | NT$2.82 |
| January 2019 | NT$2.53 | NT$2.61 |
| December 2018 | NT$2.28 | NT$2.35 |
| November 2018 | NT$2.17 | NT$2.24 |
| October 2018 | NT$2.05 | NT$2.12 |
| September 2018 | NT$2.28 | NT$2.35 |
| August 2018 | NT$2.31 | NT$2.38 |
| July 2018 | NT$2.49 | NT$2.57 |
| June 2018 | NT$2.51 | NT$2.59 |
| May 2018 | NT$2.96 | NT$3.20 |
| April 2018 | NT$2.46 | NT$2.66 |
| March 2018 | NT$2.48 | NT$2.68 |
| February 2018 | NT$2.69 | NT$2.90 |
| January 2018 | NT$2.73 | NT$2.95 |
| December 2017 | NT$2.80 | NT$3.02 |
| November 2017 | NT$2.71 | NT$2.93 |
| October 2017 | NT$3.01 | NT$3.25 |
| September 2017 | NT$3.26 | NT$3.52 |
| August 2017 | NT$2.56 | NT$2.76 |
| July 2017 | NT$3.01 | NT$3.25 |
| June 2017 | NT$2.43 | NT$2.62 |
| May 2017 | NT$2.26 | NT$2.51 |
| April 2017 | NT$2.56 | NT$2.85 |
| March 2017 | NT$2.27 | NT$2.52 |
| February 2017 | NT$2.31 | NT$2.57 |
| January 2017 | NT$2.36 | NT$2.62 |
| December 2016 | NT$2.24 | NT$2.49 |
| November 2016 | NT$2.28 | NT$2.53 |
| October 2016 | NT$2.33 | NT$2.59 |
| September 2016 | NT$2.39 | NT$2.66 |
| August 2016 | NT$2.49 | NT$2.77 |
| July 2016 | NT$2.36 | NT$2.63 |
| June 2016 | NT$2.51 | NT$2.79 |
| May 2016 | NT$2.53 | NT$2.81 |
| April 2016 | NT$2.84 | NT$3.16 |
| March 2016 | NT$2.80 | NT$3.11 |
| February 2016 | NT$2.62 | NT$2.91 |
| January 2016 | NT$2.61 | NT$2.90 |
| December 2015 | NT$3.35 | NT$3.73 |
| November 2015 | NT$3.26 | NT$3.63 |
| October 2015 | NT$3.08 | NT$3.43 |
| September 2015 | NT$2.95 | NT$3.28 |
| August 2015 | NT$2.79 | NT$3.10 |
| July 2015 | NT$3.19 | NT$3.55 |
| June 2015 | NT$4.11 | NT$4.57 |
| May 2015 | NT$4.78 | NT$5.32 |
| April 2015 | NT$3.39 | NT$3.77 |
| March 2015 | NT$2.90 | NT$3.23 |
| February 2015 | NT$2.90 | NT$3.22 |
| January 2015 | NT$3.16 | NT$3.52 |
| December 2014 | NT$2.69 | NT$2.99 |
| November 2014 | NT$2.89 | NT$3.21 |
| October 2014 | NT$2.94 | NT$3.27 |
| September 2014 | NT$2.95 | NT$3.28 |
| August 2014 | NT$3.01 | NT$3.35 |
| July 2014 | NT$3.04 | NT$3.38 |
| June 2014 | NT$2.42 | NT$2.69 |
| May 2014 | NT$2.47 | NT$2.75 |
| April 2014 | NT$2.59 | NT$2.88 |
| March 2014 | NT$2.69 | NT$2.99 |
| February 2014 | NT$2.54 | NT$2.82 |
| January 2014 | NT$2.52 | NT$2.80 |
| December 2013 | NT$2.17 | NT$2.41 |
| November 2013 | NT$2.08 | NT$2.31 |
| October 2013 | NT$2.13 | NT$2.37 |
| September 2013 | NT$2.21 | NT$2.46 |
| August 2013 | NT$2.26 | NT$2.51 |
| July 2013 | NT$2.42 | NT$2.69 |
| June 2013 | NT$2.75 | NT$3.06 |
| May 2013 | NT$2.24 | NT$2.49 |
| April 2013 | NT$1.89 | NT$2.10 |
| March 2013 | NT$2.01 | NT$2.24 |
| February 2013 | NT$2.02 | NT$2.25 |
| January 2013 | NT$2.18 | NT$2.43 |
| December 2012 | NT$1.91 | NT$2.12 |
| November 2012 | NT$2.02 | NT$2.25 |
| October 2012 | NT$2.28 | NT$2.53 |
| September 2012 | NT$2.83 | NT$3.15 |
| August 2012 | NT$2.55 | NT$2.84 |
| July 2012 | NT$2.40 | NT$2.67 |
| June 2012 | NT$2.98 | NT$3.32 |
| May 2012 | NT$3.03 | NT$3.37 |
| April 2012 | NT$3.68 | NT$4.09 |
| March 2012 | NT$4.03 | NT$4.48 |
| February 2012 | NT$4.81 | NT$5.35 |
| January 2012 | NT$4.39 | NT$4.88 |
| December 2011 | NT$5.17 | NT$5.75 |
| November 2011 | NT$5.24 | NT$5.83 |
| October 2011 | NT$4.29 | NT$4.77 |
| September 2011 | NT$4.17 | NT$4.64 |
| August 2011 | NT$4.86 | NT$5.40 |
| July 2011 | NT$5.41 | NT$6.02 |
| June 2011 | NT$5.26 | NT$5.85 |
| May 2011 | NT$8.96 | NT$9.97 |
| April 2011 | NT$8.92 | NT$10.15 |
912000.TW
Price: NT$2.92
52 week price:
Earnings Per Share: 0.67 TWD
P/E Ratio: 3.85
Exchange: TAI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1