FPI - Price History
Monthly price history for 9172.KL (FPI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MYR3.03 | MYR3.03 |
April 2024 | MYR2.88 | MYR2.88 |
March 2024 | MYR2.89 | MYR3.12 |
February 2024 | MYR2.72 | MYR2.94 |
January 2024 | MYR2.72 | MYR2.94 |
December 2023 | MYR2.66 | MYR2.87 |
November 2023 | MYR2.65 | MYR2.86 |
October 2023 | MYR2.65 | MYR2.86 |
September 2023 | MYR2.57 | MYR2.77 |
August 2023 | MYR2.51 | MYR2.71 |
July 2023 | MYR2.40 | MYR2.59 |
June 2023 | MYR2.18 | MYR2.35 |
May 2023 | MYR2.20 | MYR2.37 |
April 2023 | MYR2.48 | MYR2.68 |
March 2023 | MYR2.54 | MYR2.95 |
February 2023 | MYR2.59 | MYR3 |
January 2023 | MYR2.97 | MYR3.45 |
December 2022 | MYR2.78 | MYR3.23 |
November 2022 | MYR2.87 | MYR3.33 |
October 2022 | MYR2.72 | MYR3.15 |
September 2022 | MYR2.58 | MYR2.99 |
August 2022 | MYR2.70 | MYR3.13 |
July 2022 | MYR2.55 | MYR2.96 |
June 2022 | MYR2.35 | MYR2.73 |
May 2022 | MYR2.73 | MYR3.17 |
April 2022 | MYR2.80 | MYR3.25 |
March 2022 | MYR3.06 | MYR3.75 |
February 2022 | MYR3.01 | MYR3.68 |
January 2022 | MYR2.84 | MYR3.48 |
December 2021 | MYR3.06 | MYR3.75 |
November 2021 | MYR3.06 | MYR3.75 |
October 2021 | MYR3.56 | MYR4.36 |
September 2021 | MYR3.25 | MYR3.98 |
August 2021 | MYR3.14 | MYR3.84 |
July 2021 | MYR2.16 | MYR2.64 |
June 2021 | MYR2.31 | MYR2.83 |
May 2021 | MYR2.26 | MYR2.77 |
April 2021 | MYR2.05 | MYR2.51 |
March 2021 | MYR2.31 | MYR2.97 |
February 2021 | MYR2.16 | MYR2.78 |
January 2021 | MYR2.04 | MYR2.63 |
December 2020 | MYR1.76 | MYR2.27 |
November 2020 | MYR1.78 | MYR2.29 |
October 2020 | MYR1.23 | MYR1.58 |
September 2020 | MYR1.20 | MYR1.54 |
August 2020 | MYR1.23 | MYR1.58 |
July 2020 | MYR1.10 | MYR1.42 |
June 2020 | MYR1.09 | MYR1.40 |
May 2020 | MYR1.03 | MYR1.32 |
April 2020 | MYR1.03 | MYR1.32 |
March 2020 | MYR1.02 | MYR1.42 |
February 2020 | MYR1.17 | MYR1.63 |
January 2020 | MYR1.12 | MYR1.56 |
December 2019 | MYR1.16 | MYR1.61 |
November 2019 | MYR1.09 | MYR1.52 |
October 2019 | MYR1.10 | MYR1.53 |
September 2019 | MYR1.18 | MYR1.65 |
August 2019 | MYR1.19 | MYR1.66 |
July 2019 | MYR1.21 | MYR1.69 |
June 2019 | MYR1.25 | MYR1.74 |
May 2019 | MYR1.24 | MYR1.73 |
April 2019 | MYR1.26 | MYR1.75 |
March 2019 | MYR1.22 | MYR1.80 |
February 2019 | MYR1.23 | MYR1.81 |
January 2019 | MYR1.24 | MYR1.83 |
December 2018 | MYR1.14 | MYR1.68 |
November 2018 | MYR1.23 | MYR1.82 |
October 2018 | MYR1.03 | MYR1.52 |
September 2018 | MYR1.04 | MYR1.54 |
August 2018 | MYR0.95 | MYR1.40 |
July 2018 | MYR0.92 | MYR1.36 |
June 2018 | MYR0.90 | MYR1.33 |
May 2018 | MYR0.95 | MYR1.40 |
April 2018 | MYR0.89 | MYR1.32 |
March 2018 | MYR0.99 | MYR1.54 |
February 2018 | MYR1.17 | MYR1.82 |
January 2018 | MYR1.23 | MYR1.91 |
December 2017 | MYR1.10 | MYR1.72 |
November 2017 | MYR1.07 | MYR1.66 |
October 2017 | MYR0.99 | MYR1.54 |
September 2017 | MYR0.82 | MYR1.28 |
August 2017 | MYR0.80 | MYR1.24 |
July 2017 | MYR0.74 | MYR1.16 |
June 2017 | MYR0.59 | MYR0.92 |
May 2017 | MYR0.58 | MYR0.90 |
April 2017 | MYR0.56 | MYR0.87 |
March 2017 | MYR0.55 | MYR0.87 |
February 2017 | MYR0.56 | MYR0.94 |
January 2017 | MYR0.55 | MYR0.91 |
December 2016 | MYR0.52 | MYR0.87 |
November 2016 | MYR0.49 | MYR0.81 |
October 2016 | MYR0.48 | MYR0.80 |
September 2016 | MYR0.50 | MYR0.83 |
August 2016 | MYR0.45 | MYR0.75 |
July 2016 | MYR0.47 | MYR0.79 |
June 2016 | MYR0.47 | MYR0.77 |
May 2016 | MYR0.47 | MYR0.78 |
April 2016 | MYR0.47 | MYR0.78 |
March 2016 | MYR0.51 | MYR0.85 |
February 2016 | MYR0.53 | MYR0.95 |
January 2016 | MYR0.49 | MYR0.88 |
December 2015 | MYR0.50 | MYR0.89 |
November 2015 | MYR0.49 | MYR0.87 |
October 2015 | MYR0.39 | MYR0.69 |
September 2015 | MYR0.38 | MYR0.68 |
August 2015 | MYR0.35 | MYR0.63 |
July 2015 | MYR0.37 | MYR0.65 |
June 2015 | MYR0.38 | MYR0.69 |
May 2015 | MYR0.40 | MYR0.72 |
April 2015 | MYR0.41 | MYR0.74 |
March 2015 | MYR0.44 | MYR0.79 |
February 2015 | MYR0.43 | MYR0.80 |
January 2015 | MYR0.44 | MYR0.82 |
December 2014 | MYR0.41 | MYR0.76 |
November 2014 | MYR0.46 | MYR0.85 |
October 2014 | MYR0.47 | MYR0.88 |
September 2014 | MYR0.53 | MYR0.98 |
August 2014 | MYR0.53 | MYR1 |
July 2014 | MYR0.58 | MYR1.08 |
June 2014 | MYR0.54 | MYR1 |
May 2014 | MYR0.51 | MYR0.94 |
April 2014 | MYR0.48 | MYR0.90 |
March 2014 | MYR0.45 | MYR0.83 |
February 2014 | MYR0.44 | MYR0.88 |
January 2014 | MYR0.40 | MYR0.79 |
December 2013 | MYR0.38 | MYR0.75 |
November 2013 | MYR0.38 | MYR0.75 |
October 2013 | MYR0.35 | MYR0.69 |
September 2013 | MYR0.33 | MYR0.67 |
August 2013 | MYR0.35 | MYR0.69 |
July 2013 | MYR0.35 | MYR0.69 |
June 2013 | MYR0.35 | MYR0.70 |
May 2013 | MYR0.35 | MYR0.70 |
April 2013 | MYR0.35 | MYR0.69 |
March 2013 | MYR0.35 | MYR0.70 |
February 2013 | MYR0.36 | MYR0.77 |
January 2013 | MYR0.36 | MYR0.77 |
December 2012 | MYR0.33 | MYR0.71 |
November 2012 | MYR0.32 | MYR0.69 |
October 2012 | MYR0.31 | MYR0.67 |
September 2012 | MYR0.30 | MYR0.65 |
August 2012 | MYR0.32 | MYR0.70 |
July 2012 | MYR0.31 | MYR0.66 |
June 2012 | MYR0.30 | MYR0.64 |
May 2012 | MYR0.30 | MYR0.64 |
April 2012 | MYR0.31 | MYR0.67 |
March 2012 | MYR0.30 | MYR0.65 |
February 2012 | MYR0.34 | MYR0.77 |
January 2012 | MYR0.33 | MYR0.75 |
December 2011 | MYR0.32 | MYR0.72 |
November 2011 | MYR0.31 | MYR0.71 |
October 2011 | MYR0.31 | MYR0.70 |
September 2011 | MYR0.29 | MYR0.67 |
August 2011 | MYR0.31 | MYR0.70 |
July 2011 | MYR0.32 | MYR0.73 |
June 2011 | MYR0.34 | MYR0.77 |
May 2011 | MYR0.34 | MYR0.77 |
April 2011 | MYR0.36 | MYR0.83 |
March 2011 | MYR0.38 | MYR0.86 |
February 2011 | MYR0.37 | MYR0.91 |
January 2011 | MYR0.38 | MYR0.92 |
December 2010 | MYR0.36 | MYR0.88 |
November 2010 | MYR0.35 | MYR0.86 |
October 2010 | MYR0.39 | MYR0.94 |
September 2010 | MYR0.36 | MYR0.88 |
August 2010 | MYR0.36 | MYR0.87 |
July 2010 | MYR0.38 | MYR0.92 |
June 2010 | MYR0.40 | MYR0.97 |
May 2010 | MYR0.40 | MYR1.04 |
April 2010 | MYR0.42 | MYR1.10 |
March 2010 | MYR0.41 | MYR1.06 |
February 2010 | MYR0.38 | MYR1 |
January 2010 | MYR0.27 | MYR0.71 |
December 2009 | MYR0.26 | MYR0.69 |
November 2009 | MYR0.25 | MYR0.69 |
October 2009 | MYR0.25 | MYR0.67 |
September 2009 | MYR0.24 | MYR0.65 |
August 2009 | MYR0.24 | MYR0.65 |
July 2009 | MYR0.21 | MYR0.58 |
June 2009 | MYR0.21 | MYR0.56 |
May 2009 | MYR0.20 | MYR0.61 |
April 2009 | MYR0.16 | MYR0.48 |
March 2009 | MYR0.16 | MYR0.46 |
February 2009 | MYR0.17 | MYR0.50 |
January 2009 | MYR0.17 | MYR0.50 |
December 2008 | MYR0.19 | MYR0.55 |
November 2008 | MYR0.15 | MYR0.45 |
October 2008 | MYR0.14 | MYR0.43 |
September 2008 | MYR0.17 | MYR0.52 |
August 2008 | MYR0.15 | MYR0.47 |
July 2008 | MYR0.15 | MYR0.46 |
June 2008 | MYR0.13 | MYR0.41 |
May 2008 | MYR0.12 | MYR0.38 |
April 2008 | MYR0.11 | MYR0.36 |
March 2008 | MYR0.11 | MYR0.34 |
February 2008 | MYR0.10 | MYR0.32 |
January 2008 | MYR0.10 | MYR0.32 |
December 2007 | MYR0.10 | MYR0.31 |
November 2007 | MYR0.10 | MYR0.33 |
October 2007 | MYR0.10 | MYR0.32 |
September 2007 | MYR0.10 | MYR0.32 |
August 2007 | MYR0.10 | MYR0.33 |
July 2007 | MYR0.10 | MYR0.34 |
June 2007 | MYR0.10 | MYR0.33 |
May 2007 | MYR0.11 | MYR0.35 |
April 2007 | MYR0.11 | MYR0.36 |
March 2007 | MYR0.10 | MYR0.35 |
February 2007 | MYR0.11 | MYR0.36 |
January 2007 | MYR0.11 | MYR0.36 |
December 2006 | MYR0.11 | MYR0.35 |
November 2006 | MYR0.11 | MYR0.36 |
October 2006 | MYR0.11 | MYR0.38 |
September 2006 | MYR0.12 | MYR0.42 |
August 2006 | MYR0.11 | MYR0.40 |
July 2006 | MYR0.11 | MYR0.38 |
June 2006 | MYR0.10 | MYR0.36 |
May 2006 | MYR0.10 | MYR0.37 |
9172.KL
Price: MYR3.03
Dividend Yield: 0.08%
Forward Dividend Yield: 7.59%
Payout Ratio: 63.89%
Dividend Per Share: 0.23 MYR
Earnings Per Share: 0.46 MYR
P/E Ratio: 6.35
Exchange: KLS
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 748.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 25.04%
DGR5: 22.03%
DGR10: 21.25%
DGR20: 29.15%