Recovery International Co.,Ltd. ( 9214.T) - Price History
Monthly price history for 9214.T (Recovery International Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥1,274 | ¥1,274 |
| May 2026 | ¥1,293 | ¥1,293 |
| April 2026 | ¥1,390 | ¥1,390 |
| March 2026 | ¥1,343 | ¥1,343 |
| February 2026 | ¥1,418 | ¥1,418 |
| January 2026 | ¥1,363 | ¥1,363 |
| December 2025 | ¥1,439 | ¥1,439 |
| November 2025 | ¥1,440 | ¥1,440 |
| October 2025 | ¥1,439 | ¥1,439 |
| September 2025 | ¥1,559 | ¥1,559 |
| August 2025 | ¥1,600 | ¥1,600 |
| July 2025 | ¥1,376 | ¥1,376 |
| June 2025 | ¥1,362 | ¥1,362 |
| May 2025 | ¥1,420 | ¥1,420 |
| April 2025 | ¥1,370 | ¥1,370 |
| March 2025 | ¥1,338 | ¥1,338 |
| February 2025 | ¥1,332 | ¥1,332 |
| January 2025 | ¥1,400 | ¥1,400 |
| December 2024 | ¥1,375 | ¥1,375 |
| November 2024 | ¥1,401 | ¥1,401 |
| October 2024 | ¥1,340 | ¥1,340 |
| September 2024 | ¥1,345 | ¥1,345 |
| August 2024 | ¥1,336 | ¥1,336 |
| July 2024 | ¥1,401 | ¥1,401 |
| June 2024 | ¥1,561 | ¥1,561 |
| May 2024 | ¥1,476 | ¥1,476 |
| April 2024 | ¥1,720 | ¥1,720 |
| March 2024 | ¥1,900 | ¥1,900 |
| February 2024 | ¥1,873 | ¥1,873 |
| January 2024 | ¥2,169 | ¥2,169 |
| December 2023 | ¥2,041 | ¥2,041 |
| November 2023 | ¥2,033 | ¥2,033 |
| October 2023 | ¥2,238 | ¥2,238 |
| September 2023 | ¥2,334 | ¥2,334 |
| August 2023 | ¥2,560 | ¥2,560 |
| July 2023 | ¥3,015 | ¥3,015 |
| June 2023 | ¥2,915 | ¥2,915 |
| May 2023 | ¥1,979 | ¥1,979 |
| April 2023 | ¥1,942 | ¥1,942 |
| March 2023 | ¥1,942 | ¥1,942 |
| February 2023 | ¥1,805 | ¥1,805 |
| January 2023 | ¥1,925 | ¥1,925 |
| December 2022 | ¥1,846 | ¥1,846 |
| November 2022 | ¥2,238 | ¥2,238 |
| October 2022 | ¥2,370 | ¥2,370 |
| September 2022 | ¥1,925 | ¥1,925 |
| August 2022 | ¥1,898 | ¥1,898 |
| July 2022 | ¥2,056 | ¥2,056 |
| June 2022 | ¥1,952 | ¥1,952 |
| May 2022 | ¥2,384 | ¥2,384 |
| April 2022 | ¥2,739 | ¥2,739 |
| March 2022 | ¥2,280 | ¥2,280 |
| February 2022 | ¥1,651 | ¥1,651 |
9214.T
Price: ¥1,274
52 week price:
Earnings Per Share: 104.09 JPY
P/E Ratio: 13.44
Exchange: JPX
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 1.9 billion