GENKY DRUGSTORES CO LTD - Price History
Monthly price history for 9267.T (GENKY DRUGSTORES CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,690 | ¥5,690 |
| April 2024 | ¥5,790 | ¥5,790 |
| March 2024 | ¥6,580 | ¥6,580 |
| February 2024 | ¥6,690 | ¥6,690 |
| January 2024 | ¥6,730 | ¥6,730 |
| December 2023 | ¥5,460 | ¥5,460 |
| November 2023 | ¥5,088 | ¥5,100 |
| October 2023 | ¥5,726 | ¥5,740 |
| September 2023 | ¥5,517 | ¥5,530 |
| August 2023 | ¥5,187 | ¥5,200 |
| July 2023 | ¥5,018 | ¥5,030 |
| June 2023 | ¥4,389 | ¥4,400 |
| May 2023 | ¥4,197 | ¥4,220 |
| April 2023 | ¥3,988 | ¥4,010 |
| March 2023 | ¥3,879 | ¥3,900 |
| February 2023 | ¥4,033 | ¥4,055 |
| January 2023 | ¥3,710 | ¥3,730 |
| December 2022 | ¥3,615 | ¥3,635 |
| November 2022 | ¥3,429 | ¥3,460 |
| October 2022 | ¥3,761 | ¥3,795 |
| September 2022 | ¥3,562 | ¥3,595 |
| August 2022 | ¥3,652 | ¥3,685 |
| July 2022 | ¥3,206 | ¥3,235 |
| June 2022 | ¥3,329 | ¥3,360 |
| May 2022 | ¥3,410 | ¥3,455 |
| April 2022 | ¥3,617 | ¥3,665 |
| March 2022 | ¥4,486 | ¥4,545 |
| February 2022 | ¥3,884 | ¥3,935 |
| January 2022 | ¥3,539 | ¥3,585 |
| December 2021 | ¥6,060 | ¥6,140 |
| November 2021 | ¥5,041 | ¥5,120 |
| October 2021 | ¥5,395 | ¥5,480 |
| September 2021 | ¥4,883 | ¥4,960 |
| August 2021 | ¥5,071 | ¥5,150 |
| July 2021 | ¥3,978 | ¥4,040 |
| June 2021 | ¥3,820 | ¥3,880 |
| May 2021 | ¥3,267 | ¥3,330 |
| April 2021 | ¥3,262 | ¥3,325 |
| March 2021 | ¥3,748 | ¥3,820 |
| February 2021 | ¥3,248 | ¥3,310 |
| January 2021 | ¥3,724 | ¥3,795 |
| December 2020 | ¥3,984 | ¥4,060 |
| November 2020 | ¥4,059 | ¥4,150 |
| October 2020 | ¥4,216 | ¥4,310 |
| September 2020 | ¥3,678 | ¥3,760 |
| August 2020 | ¥3,370 | ¥3,445 |
| July 2020 | ¥3,590 | ¥3,670 |
| June 2020 | ¥3,477 | ¥3,555 |
| May 2020 | ¥2,768 | ¥2,841 |
| April 2020 | ¥2,389 | ¥2,452 |
| March 2020 | ¥2,012 | ¥2,065 |
| February 2020 | ¥1,743 | ¥1,789 |
| January 2020 | ¥1,942 | ¥1,993 |
| December 2019 | ¥2,270 | ¥2,330 |
| November 2019 | ¥2,490 | ¥2,569 |
| October 2019 | ¥2,357 | ¥2,432 |
| September 2019 | ¥2,134 | ¥2,202 |
| August 2019 | ¥2,027 | ¥2,091 |
| July 2019 | ¥2,060 | ¥2,125 |
| June 2019 | ¥2,507 | ¥2,587 |
| May 2019 | ¥2,515 | ¥2,608 |
| April 2019 | ¥2,513 | ¥2,606 |
| March 2019 | ¥2,310 | ¥2,395 |
| February 2019 | ¥2,521 | ¥2,614 |
| January 2019 | ¥2,509 | ¥2,601 |
| December 2018 | ¥2,865 | ¥2,971 |
| November 2018 | ¥3,561 | ¥3,705 |
| October 2018 | ¥3,508 | ¥3,650 |
| September 2018 | ¥4,210 | ¥4,380 |
| August 2018 | ¥3,873 | ¥4,030 |
| July 2018 | ¥3,715 | ¥3,865 |
| June 2018 | ¥4,349 | ¥4,525 |
| May 2018 | ¥4,255 | ¥4,440 |
| April 2018 | ¥4,107 | ¥4,285 |
| March 2018 | ¥3,628 | ¥3,785 |
| February 2018 | ¥3,345 | ¥3,490 |
| January 2018 | ¥3,536 | ¥3,690 |
| December 2017 | ¥3,934 | ¥4,105 |
| November 2017 | ¥4,008 | ¥4,185 |
| October 2017 | ¥4,004 | ¥4,180 |
| September 2017 | ¥4,200 | ¥4,385 |
| August 2017 | ¥4,564 | ¥4,765 |
| July 2017 | ¥3,941 | ¥4,115 |
| June 2017 | ¥2,872 | ¥2,999 |
| May 2017 | ¥2,857 | ¥2,985 |
| April 2017 | ¥2,729 | ¥2,852 |
| March 2017 | ¥3,292 | ¥3,440 |
| February 2017 | ¥3,134 | ¥3,275 |
| January 2017 | ¥2,957 | ¥3,090 |
| December 2016 | ¥2,694 | ¥2,815 |
| November 2016 | ¥2,684 | ¥2,815 |
| October 2016 | ¥2,947 | ¥3,090 |
| September 2016 | ¥1,922 | ¥2,015 |
| August 2016 | ¥1,640 | ¥1,720 |
| July 2016 | ¥1,666 | ¥1,748 |
| June 2016 | ¥1,786 | ¥1,872 |
| May 2016 | ¥1,756 | ¥1,850 |
| April 2016 | ¥1,649 | ¥1,738 |
| March 2016 | ¥1,846 | ¥1,945 |
| February 2016 | ¥1,664 | ¥1,752 |
| January 2016 | ¥1,334 | ¥1,405 |
| December 2015 | ¥1,827 | ¥1,925 |
| November 2015 | ¥2,166 | ¥2,290 |
| October 2015 | ¥1,976 | ¥2,090 |
| September 2015 | ¥2,733 | ¥2,890 |
| August 2015 | ¥3,092 | ¥3,270 |
| July 2015 | ¥3,641 | ¥3,850 |
| June 2015 | ¥2,326 | ¥2,460 |
| May 2015 | ¥2,496 | ¥2,648 |
| April 2015 | ¥2,492 | ¥2,642 |
| March 2015 | ¥2,388 | ¥2,532 |
| February 2015 | ¥2,555 | ¥2,710 |
| January 2015 | ¥2,254 | ¥2,390 |
| December 2014 | ¥1,822 | ¥1,932 |
| November 2014 | ¥1,683 | ¥1,792 |
| October 2014 | ¥1,309 | ¥1,395 |
| September 2014 | ¥1,170 | ¥1,246 |
| August 2014 | ¥1,176 | ¥1,252 |
| July 2014 | ¥953 | ¥1,015 |
| June 2014 | ¥706 | ¥752 |
| May 2014 | ¥635 | ¥683 |
| April 2014 | ¥589 | ¥633 |
| March 2014 | ¥551 | ¥592 |
| February 2014 | ¥516 | ¥554 |
| January 2014 | ¥534 | ¥574 |
| December 2013 | ¥496 | ¥534 |
| November 2013 | ¥494 | ¥537 |
| October 2013 | ¥495 | ¥539 |
| September 2013 | ¥475 | ¥516 |
| August 2013 | ¥463 | ¥503 |
| July 2013 | ¥479 | ¥521 |
| June 2013 | ¥453 | ¥492 |
| May 2013 | ¥480 | ¥528 |
| April 2013 | ¥514 | ¥566 |
| March 2013 | ¥518 | ¥570 |
| February 2013 | ¥455 | ¥500 |
| January 2013 | ¥475 | ¥523 |
| December 2012 | ¥430 | ¥474 |
| November 2012 | ¥401 | ¥447 |
| October 2012 | ¥394 | ¥439 |
| September 2012 | ¥389 | ¥434 |
| August 2012 | ¥418 | ¥466 |
| July 2012 | ¥446 | ¥498 |
| June 2012 | ¥470 | ¥524 |
| May 2012 | ¥450 | ¥508 |
| April 2012 | ¥501 | ¥565 |
| March 2012 | ¥547 | ¥617 |
| February 2012 | ¥407 | ¥460 |
| January 2012 | ¥365 | ¥412 |
| December 2011 | ¥370 | ¥417 |
| November 2011 | ¥369 | ¥423 |
| October 2011 | ¥372 | ¥426 |
| September 2011 | ¥401 | ¥459 |
| August 2011 | ¥458 | ¥525 |
| July 2011 | ¥549 | ¥629 |
| June 2011 | ¥422 | ¥483 |
| May 2011 | ¥436 | ¥500 |
| April 2011 | ¥379 | ¥435 |
| March 2011 | ¥328 | ¥377 |
| February 2011 | ¥302 | ¥347 |
| January 2011 | ¥272 | ¥312 |
| December 2010 | ¥262 | ¥300 |
| November 2010 | ¥249 | ¥290 |
| October 2010 | ¥234 | ¥273 |
| September 2010 | ¥231 | ¥270 |
| August 2010 | ¥234 | ¥274 |
| July 2010 | ¥232 | ¥271 |
| June 2010 | ¥230 | ¥268 |
| May 2010 | ¥256 | ¥300 |
| April 2010 | ¥300 | ¥351 |
| March 2010 | ¥277 | ¥325 |
| February 2010 | ¥225 | ¥264 |
9267.T
Price: ¥5,800
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 6.90%
Payout Ratio Range:
Dividend Per Share: 25.00 JPY
Earnings Per Share: 388.47 JPY
P/E Ratio: 17.32
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 85.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR10: 30.00%