SpareBank 1 Nord-Norge ( 93S.F) - Price History
Monthly price history for 93S.F (SpareBank 1 Nord-Norge)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €13.40 | €13.40 |
| May 2026 | €13.70 | €13.70 |
| April 2026 | €14.20 | €14.20 |
| March 2026 | €13.60 | €13.60 |
| February 2026 | €13.13 | €13.89 |
| January 2026 | €11.93 | €12.62 |
| December 2025 | €12.04 | €12.74 |
| November 2025 | €11.24 | €11.89 |
| October 2025 | €10.92 | €11.55 |
| September 2025 | €11.12 | €11.76 |
| August 2025 | €10.80 | €11.42 |
| July 2025 | €11.65 | €12.32 |
| June 2025 | €11.63 | €12.30 |
| May 2025 | €11.78 | €12.46 |
| April 2025 | €10.90 | €11.53 |
| March 2025 | €10.76 | €12.26 |
| February 2025 | €9.78 | €11.14 |
| January 2025 | €9.57 | €10.90 |
| December 2024 | €8.93 | €10.18 |
| November 2024 | €8.72 | €9.93 |
| October 2024 | €8.46 | €9.65 |
| September 2024 | €7.94 | €9.05 |
| August 2024 | €7.96 | €9.07 |
| July 2024 | €7.87 | €8.97 |
| June 2024 | €7.46 | €8.50 |
| May 2024 | €7.64 | €8.71 |
| April 2024 | €7.29 | €8.31 |
| March 2024 | €7.02 | €8 |
| February 2024 | €7.08 | €8.68 |
| January 2024 | €7.29 | €8.94 |
| December 2023 | €7.48 | €9.18 |
| November 2023 | €6.51 | €7.98 |
| October 2023 | €6.38 | €7.82 |
| September 2023 | €6.76 | €8.29 |
| August 2023 | €6.62 | €8.12 |
| July 2023 | €6.91 | €8.48 |
| June 2023 | €6.68 | €8.20 |
| May 2023 | €6.11 | €7.50 |
| April 2023 | €6.59 | €8.09 |
| March 2023 | €6.25 | €7.67 |
| February 2023 | €6.83 | €9.19 |
| January 2023 | €6.23 | €8.38 |
| December 2022 | €6.72 | €9.04 |
| November 2022 | €6.57 | €8.84 |
| October 2022 | €6.19 | €8.33 |
| September 2022 | €5.80 | €7.81 |
| August 2022 | €6.53 | €9.10 |
| July 2022 | €6.74 | €9.39 |
| June 2022 | €6.17 | €8.60 |
| May 2022 | €6.65 | €9.26 |
| April 2022 | €7.24 | €10.09 |
| March 2022 | €8.18 | €11.40 |
| February 2022 | €7.16 | €10.53 |
| January 2022 | €7.46 | €10.98 |
| December 2021 | €7.44 | €10.94 |
| November 2021 | €6.59 | €9.69 |
| October 2021 | €6.86 | €10.33 |
| September 2021 | €6.14 | €9.24 |
| August 2021 | €5.59 | €8.41 |
| July 2021 | €5.22 | €7.86 |
| June 2021 | €5.47 | €8.23 |
| May 2021 | €5.39 | €8.11 |
| April 2021 | €5.48 | €8.24 |
| March 2021 | €5.31 | €7.99 |
| February 2021 | €4.79 | €7.32 |
| January 2021 | €4.80 | €7.33 |
| December 2020 | €4.60 | €7.03 |
| November 2020 | €4.49 | €6.85 |
| October 2020 | €3.66 | €5.59 |
| September 2020 | €3.72 | €5.68 |
| August 2020 | €4.15 | €6.33 |
| July 2020 | €3.75 | €5.72 |
| June 2020 | €3.69 | €5.64 |
| May 2020 | €3.84 | €5.86 |
| April 2020 | €3.50 | €5.34 |
| March 2020 | €2.88 | €4.40 |
| February 2020 | €4.17 | €6.91 |
| January 2020 | €4.52 | €7.48 |
| December 2019 | €4.69 | €7.77 |
| November 2019 | €4.23 | €7 |
| October 2019 | €4.11 | €6.81 |
| September 2019 | €4.07 | €6.74 |
| August 2019 | €4 | €6.63 |
| July 2019 | €4.02 | €6.65 |
| June 2019 | €4.20 | €6.96 |
| May 2019 | €4.02 | €6.65 |
| April 2019 | €4.01 | €6.64 |
| March 2019 | €3.93 | €6.50 |
| February 2019 | €4.02 | €7.01 |
93S.F
Price: €13.40
Dividend Yield: 63.43%
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 1.38 EUR
P/E Ratio: 9.71
Exchange: FRA
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8