Yaqeen 30 ETF ( 9400.SR) - Price History
Monthly price history for 9400.SR (Yaqeen 30 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR48.79 | SAR48.79 |
| June 2026 | SAR49.12 | SAR49.12 |
| May 2026 | SAR50.05 | SAR50.05 |
| April 2026 | SAR50.68 | SAR50.68 |
| March 2026 | SAR49.96 | SAR49.96 |
| February 2026 | SAR47.83 | SAR47.83 |
| January 2026 | SAR50.15 | SAR50.15 |
| December 2025 | SAR46.20 | SAR46.20 |
| November 2025 | SAR47.25 | SAR47.25 |
| October 2025 | SAR49.72 | SAR49.72 |
| September 2025 | SAR48.16 | SAR48.16 |
| August 2025 | SAR46.82 | SAR46.82 |
| July 2025 | SAR47.14 | SAR47.14 |
| June 2025 | SAR48.23 | SAR48.23 |
| May 2025 | SAR48.58 | SAR48.58 |
| April 2025 | SAR50 | SAR50 |
| March 2025 | SAR51.85 | SAR51.85 |
| February 2025 | SAR51.05 | SAR51.05 |
| January 2025 | SAR51.80 | SAR51.80 |
| December 2024 | SAR51.30 | SAR51.30 |
| November 2024 | SAR50.45 | SAR50.45 |
| October 2024 | SAR50.15 | SAR50.15 |
| September 2024 | SAR50.95 | SAR50.95 |
| August 2024 | SAR50.75 | SAR50.75 |
| July 2024 | SAR49.78 | SAR49.78 |
| June 2024 | SAR50 | SAR50 |
| May 2024 | SAR50.95 | SAR50.95 |
| April 2024 | SAR51.65 | SAR51.65 |
| March 2024 | SAR52.45 | SAR52.45 |
| February 2024 | SAR52.75 | SAR52.75 |
| January 2024 | SAR50.10 | SAR50.10 |
| December 2023 | SAR51.90 | SAR51.90 |
| November 2023 | SAR49.80 | SAR49.80 |
| October 2023 | SAR47.95 | SAR47.95 |
| September 2023 | SAR50.10 | SAR50.10 |
| August 2023 | SAR50.65 | SAR50.65 |
| July 2023 | SAR49.70 | SAR49.70 |
| June 2023 | SAR48.33 | SAR48.33 |
| May 2023 | SAR46.40 | SAR46.40 |
| April 2023 | SAR49.20 | SAR49.20 |
| March 2023 | SAR45.70 | SAR45.70 |
| February 2023 | SAR43.20 | SAR43.20 |
| January 2023 | SAR46.60 | SAR46.60 |
| December 2022 | SAR45 | SAR45 |
| November 2022 | SAR46.20 | SAR46.20 |
| October 2022 | SAR49.30 | SAR49.30 |
| September 2022 | SAR48.20 | SAR48.20 |
| August 2022 | SAR52.50 | SAR52.50 |
| July 2022 | SAR52.20 | SAR52.20 |
| June 2022 | SAR50.20 | SAR50.20 |
| May 2022 | SAR55 | SAR55 |
| April 2022 | SAR58 | SAR58 |
| March 2022 | SAR55.60 | SAR55.60 |
| February 2022 | SAR52.80 | SAR52.80 |
| January 2022 | SAR50.80 | SAR50.80 |
| December 2021 | SAR47.10 | SAR47.10 |
| November 2021 | SAR45.40 | SAR45.40 |
| October 2021 | SAR49 | SAR49 |
| September 2021 | SAR47.30 | SAR47.30 |
| August 2021 | SAR46.10 | SAR46.10 |
| July 2021 | SAR44.60 | SAR44.60 |
| June 2021 | SAR44.30 | SAR44.30 |
| May 2021 | SAR42.95 | SAR42.95 |
| April 2021 | SAR42 | SAR42 |
| March 2021 | SAR40.30 | SAR40.30 |
| February 2021 | SAR37.50 | SAR37.50 |
| January 2021 | SAR35.10 | SAR35.10 |
| December 2020 | SAR35.70 | SAR35.70 |
| November 2020 | SAR35.60 | SAR35.60 |
| October 2020 | SAR32.90 | SAR32.90 |
| September 2020 | SAR34 | SAR34 |
| August 2020 | SAR32.80 | SAR32.80 |
| July 2020 | SAR30.90 | SAR30.90 |
| June 2020 | SAR30.20 | SAR30.20 |
| May 2020 | SAR30 | SAR30 |
| April 2020 | SAR28.50 | SAR28.50 |
| March 2020 | SAR26.90 | SAR26.90 |
| February 2020 | SAR30.10 | SAR30.10 |
| January 2020 | SAR32 | SAR32 |
| December 2019 | SAR32.80 | SAR32.80 |
| November 2019 | SAR31 | SAR31 |
| October 2019 | SAR30.50 | SAR30.50 |
| September 2019 | SAR32.10 | SAR32.10 |
| August 2019 | SAR32.10 | SAR32.10 |
| July 2019 | SAR34.40 | SAR34.40 |
| June 2019 | SAR34.60 | SAR34.60 |
| May 2019 | SAR33.20 | SAR33.20 |
| April 2019 | SAR36.50 | SAR36.50 |
| March 2019 | SAR34.20 | SAR34.20 |
| February 2019 | SAR33.10 | SAR33.10 |
| January 2019 | SAR33.60 | SAR33.60 |
| December 2018 | SAR30.40 | SAR30.40 |
| November 2018 | SAR29.80 | SAR29.80 |
| October 2018 | SAR30.90 | SAR30.90 |
| September 2018 | SAR30.90 | SAR30.90 |
| August 2018 | SAR31.40 | SAR31.40 |
| July 2018 | SAR32.35 | SAR32.35 |
| June 2018 | SAR32.20 | SAR32.20 |
| May 2018 | SAR31.60 | SAR31.60 |
| April 2018 | SAR32 | SAR32 |
| March 2018 | SAR30.50 | SAR30.50 |
| February 2018 | SAR28.40 | SAR28.40 |
| January 2018 | SAR29.70 | SAR29.70 |
| December 2017 | SAR28.20 | SAR28.20 |
| November 2017 | SAR27.70 | SAR27.70 |
| October 2017 | SAR27.40 | SAR27.40 |
| September 2017 | SAR28.60 | SAR28.60 |
| August 2017 | SAR28.60 | SAR28.60 |
| July 2017 | SAR27.95 | SAR27.95 |
| June 2017 | SAR29.70 | SAR29.70 |
| May 2017 | SAR27.70 | SAR27.70 |
| April 2017 | SAR27.50 | SAR27.50 |
| March 2017 | SAR27.80 | SAR27.80 |
| February 2017 | SAR27.30 | SAR27.30 |
| January 2017 | SAR27.60 | SAR27.60 |
| December 2016 | SAR27.70 | SAR27.70 |
| November 2016 | SAR27.60 | SAR27.60 |
| October 2016 | SAR23.80 | SAR23.80 |
| September 2016 | SAR21.90 | SAR21.90 |
| August 2016 | SAR24.20 | SAR24.20 |
| July 2016 | SAR24.70 | SAR24.70 |
| June 2016 | SAR25.30 | SAR25.30 |
| May 2016 | SAR24.60 | SAR24.60 |
| April 2016 | SAR25.90 | SAR25.90 |
| March 2016 | SAR23.30 | SAR23.30 |
| February 2016 | SAR22.90 | SAR22.90 |
| January 2016 | SAR21.80 | SAR21.80 |
| December 2015 | SAR24.80 | SAR24.80 |
| November 2015 | SAR26.40 | SAR26.40 |
| October 2015 | SAR25.80 | SAR25.80 |
| September 2015 | SAR26.70 | SAR26.70 |
| August 2015 | SAR27.20 | SAR27.20 |
| July 2015 | SAR32.50 | SAR32.50 |
| June 2015 | SAR32.20 | SAR32.20 |
| May 2015 | SAR34.40 | SAR34.40 |
| April 2015 | SAR34.80 | SAR34.80 |
| March 2015 | SAR30.30 | SAR30.30 |
| February 2015 | SAR32.50 | SAR32.50 |
| January 2015 | SAR28.90 | SAR28.90 |
| December 2014 | SAR28.60 | SAR28.60 |
| November 2014 | SAR29.70 | SAR29.70 |
| October 2014 | SAR34.70 | SAR34.70 |
| September 2014 | SAR37.50 | SAR37.50 |
| August 2014 | SAR38.50 | SAR38.50 |
| July 2014 | SAR36.50 | SAR36.50 |
| June 2014 | SAR33.70 | SAR33.70 |
| May 2014 | SAR34.30 | SAR34.30 |
| April 2014 | SAR33.80 | SAR33.80 |
| March 2014 | SAR32.60 | SAR32.60 |
| February 2014 | SAR31.60 | SAR31.60 |
| January 2014 | SAR30.30 | SAR30.30 |
| December 2013 | SAR29.80 | SAR29.80 |
| November 2013 | SAR29.50 | SAR29.50 |
| October 2013 | SAR28.20 | SAR28.20 |
| September 2013 | SAR28.30 | SAR28.30 |
| August 2013 | SAR27.50 | SAR27.50 |
| July 2013 | SAR27.30 | SAR27.30 |
| June 2013 | SAR25.40 | SAR25.40 |
| May 2013 | SAR25.50 | SAR25.50 |
| April 2013 | SAR24.50 | SAR24.50 |
| March 2013 | SAR24.50 | SAR24.50 |
| February 2013 | SAR24 | SAR24 |
| January 2013 | SAR24 | SAR24 |
| December 2012 | SAR23 | SAR23 |
| November 2012 | SAR22.95 | SAR22.95 |
| October 2012 | SAR22.70 | SAR22.70 |
9400.SR
Price: SAR48.79
52 week price:
Earnings Per Share: 1.46 SAR
P/E Ratio: 32.92
Exchange: SAU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.2 million