Yaqeen Petrochemical ETF ( 9401.SR) - Price History
Monthly price history for 9401.SR (Yaqeen Petrochemical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR23.67 | SAR23.67 |
| June 2026 | SAR23.26 | SAR23.26 |
| May 2026 | SAR25.58 | SAR25.58 |
| April 2026 | SAR27.27 | SAR27.27 |
| March 2026 | SAR26.01 | SAR26.01 |
| February 2026 | SAR22.33 | SAR22.33 |
| January 2026 | SAR23.33 | SAR23.33 |
| December 2025 | SAR21.95 | SAR21.95 |
| November 2025 | SAR23.80 | SAR23.80 |
| October 2025 | SAR25.89 | SAR25.89 |
| September 2025 | SAR25.97 | SAR25.97 |
| August 2025 | SAR26.18 | SAR26.18 |
| July 2025 | SAR23.91 | SAR23.91 |
| June 2025 | SAR23.80 | SAR23.80 |
| May 2025 | SAR22.82 | SAR22.82 |
| April 2025 | SAR24.50 | SAR24.50 |
| March 2025 | SAR25.63 | SAR25.63 |
| February 2025 | SAR25.60 | SAR25.60 |
| January 2025 | SAR27.30 | SAR27.30 |
| December 2024 | SAR27.35 | SAR27.35 |
| November 2024 | SAR27.70 | SAR27.70 |
| October 2024 | SAR29.45 | SAR29.45 |
| September 2024 | SAR30.15 | SAR30.15 |
| August 2024 | SAR29.98 | SAR29.98 |
| July 2024 | SAR30.95 | SAR30.95 |
| June 2024 | SAR29.80 | SAR29.80 |
| May 2024 | SAR30.13 | SAR30.13 |
| April 2024 | SAR32.75 | SAR32.75 |
| March 2024 | SAR31.65 | SAR31.65 |
| February 2024 | SAR31.50 | SAR31.50 |
| January 2024 | SAR30.80 | SAR30.80 |
| December 2023 | SAR30 | SAR30 |
| November 2023 | SAR32 | SAR32 |
| October 2023 | SAR31.30 | SAR31.30 |
| September 2023 | SAR34.35 | SAR34.35 |
| August 2023 | SAR35.38 | SAR35.38 |
| July 2023 | SAR35.25 | SAR35.25 |
| June 2023 | SAR35.38 | SAR35.38 |
| May 2023 | SAR34.50 | SAR34.50 |
| April 2023 | SAR35.80 | SAR35.80 |
| March 2023 | SAR33.30 | SAR33.30 |
| February 2023 | SAR33.30 | SAR33.30 |
| January 2023 | SAR36.20 | SAR36.20 |
| December 2022 | SAR33.50 | SAR33.50 |
| November 2022 | SAR32.35 | SAR32.35 |
| October 2022 | SAR36.80 | SAR36.80 |
| September 2022 | SAR36.50 | SAR36.50 |
| August 2022 | SAR40.30 | SAR40.30 |
| July 2022 | SAR39.55 | SAR39.55 |
| June 2022 | SAR40 | SAR40 |
| May 2022 | SAR43.30 | SAR43.30 |
| April 2022 | SAR47.10 | SAR47.10 |
| March 2022 | SAR48.85 | SAR48.85 |
| February 2022 | SAR44.80 | SAR44.80 |
| January 2022 | SAR45.10 | SAR45.10 |
| December 2021 | SAR43 | SAR43 |
| November 2021 | SAR41.50 | SAR41.50 |
| October 2021 | SAR49 | SAR49 |
| September 2021 | SAR46.40 | SAR46.40 |
| August 2021 | SAR41.40 | SAR41.40 |
| July 2021 | SAR41.30 | SAR41.30 |
| June 2021 | SAR40.20 | SAR40.20 |
| May 2021 | SAR39.40 | SAR39.40 |
| April 2021 | SAR40.80 | SAR40.80 |
| March 2021 | SAR35 | SAR35 |
| February 2021 | SAR33.50 | SAR33.50 |
| January 2021 | SAR31.95 | SAR31.95 |
| December 2020 | SAR31.80 | SAR31.80 |
| November 2020 | SAR30.40 | SAR30.40 |
| October 2020 | SAR28.50 | SAR28.50 |
| September 2020 | SAR28.50 | SAR28.50 |
| August 2020 | SAR27.30 | SAR27.30 |
| July 2020 | SAR25.55 | SAR25.55 |
| June 2020 | SAR25.95 | SAR25.95 |
| May 2020 | SAR24.62 | SAR24.62 |
| April 2020 | SAR23.10 | SAR23.10 |
| March 2020 | SAR21.10 | SAR21.10 |
| February 2020 | SAR24 | SAR24 |
| January 2020 | SAR27.60 | SAR27.60 |
| December 2019 | SAR27.70 | SAR27.70 |
| November 2019 | SAR26.80 | SAR26.80 |
| October 2019 | SAR28 | SAR28 |
| September 2019 | SAR28 | SAR28 |
| August 2019 | SAR28 | SAR28 |
| July 2019 | SAR31.60 | SAR31.60 |
| June 2019 | SAR31.60 | SAR31.60 |
| May 2019 | SAR30.60 | SAR30.60 |
| April 2019 | SAR34.50 | SAR34.50 |
| March 2019 | SAR33.30 | SAR33.30 |
| February 2019 | SAR32.50 | SAR32.50 |
| January 2019 | SAR32 | SAR32 |
| December 2018 | SAR31.10 | SAR31.10 |
| November 2018 | SAR31.10 | SAR31.10 |
| October 2018 | SAR34.10 | SAR34.10 |
| September 2018 | SAR34.10 | SAR34.10 |
| August 2018 | SAR34.10 | SAR34.10 |
| July 2018 | SAR34.10 | SAR34.10 |
| June 2018 | SAR31.90 | SAR31.90 |
| May 2018 | SAR31.90 | SAR31.90 |
| April 2018 | SAR32.75 | SAR32.75 |
| March 2018 | SAR29.80 | SAR29.80 |
| February 2018 | SAR28.40 | SAR28.40 |
| January 2018 | SAR28.40 | SAR28.40 |
| December 2017 | SAR26 | SAR26 |
| November 2017 | SAR26 | SAR26 |
| October 2017 | SAR26 | SAR26 |
| September 2017 | SAR26.70 | SAR26.70 |
| August 2017 | SAR26.70 | SAR26.70 |
| July 2017 | SAR26.70 | SAR26.70 |
| June 2017 | SAR26.70 | SAR26.70 |
| May 2017 | SAR26.70 | SAR26.70 |
| April 2017 | SAR26.70 | SAR26.70 |
| March 2017 | SAR26.70 | SAR26.70 |
| February 2017 | SAR26.70 | SAR26.70 |
| December 2016 | SAR26.20 | SAR26.20 |
| November 2016 | SAR25.40 | SAR25.40 |
| October 2016 | SAR22.20 | SAR22.20 |
| September 2016 | SAR22.20 | SAR22.20 |
| August 2016 | SAR21.80 | SAR21.80 |
| July 2016 | SAR21.80 | SAR21.80 |
| June 2016 | SAR21.70 | SAR21.70 |
| May 2016 | SAR21.50 | SAR21.50 |
| April 2016 | SAR22.30 | SAR22.30 |
| March 2016 | SAR20.50 | SAR20.50 |
| February 2016 | SAR18.70 | SAR18.70 |
| January 2016 | SAR17.35 | SAR17.35 |
| December 2015 | SAR20 | SAR20 |
| November 2015 | SAR23.70 | SAR23.70 |
| October 2015 | SAR23.50 | SAR23.50 |
| September 2015 | SAR22.70 | SAR22.70 |
| August 2015 | SAR24.50 | SAR24.50 |
| July 2015 | SAR29.60 | SAR29.60 |
| June 2015 | SAR30 | SAR30 |
| May 2015 | SAR30.90 | SAR30.90 |
| April 2015 | SAR31.80 | SAR31.80 |
| March 2015 | SAR26.20 | SAR26.20 |
| February 2015 | SAR29 | SAR29 |
| January 2015 | SAR27.50 | SAR27.50 |
| December 2014 | SAR27.90 | SAR27.90 |
| November 2014 | SAR31.10 | SAR31.10 |
| October 2014 | SAR33.50 | SAR33.50 |
| September 2014 | SAR38.30 | SAR38.30 |
| August 2014 | SAR39 | SAR39 |
| July 2014 | SAR38 | SAR38 |
| June 2014 | SAR33.40 | SAR33.40 |
| May 2014 | SAR33.30 | SAR33.30 |
| April 2014 | SAR33.10 | SAR33.10 |
| March 2014 | SAR32.60 | SAR32.60 |
| February 2014 | SAR32.50 | SAR32.50 |
| January 2014 | SAR32.20 | SAR32.20 |
| December 2013 | SAR31.70 | SAR31.70 |
| November 2013 | SAR30.70 | SAR30.70 |
| October 2013 | SAR28.30 | SAR28.30 |
| September 2013 | SAR27.60 | SAR27.60 |
| August 2013 | SAR26.80 | SAR26.80 |
| July 2013 | SAR27 | SAR27 |
| June 2013 | SAR25.70 | SAR25.70 |
| May 2013 | SAR25.90 | SAR25.90 |
| April 2013 | SAR25.10 | SAR25.10 |
| March 2013 | SAR25.80 | SAR25.80 |
| February 2013 | SAR25.30 | SAR25.30 |
| January 2013 | SAR25 | SAR25 |
| December 2012 | SAR24.10 | SAR24.10 |
| November 2012 | SAR22.80 | SAR22.80 |
| October 2012 | SAR23.50 | SAR23.50 |
| September 2012 | SAR24.40 | SAR24.40 |
| August 2012 | SAR25.50 | SAR25.50 |
| July 2012 | SAR24.70 | SAR24.70 |
| June 2012 | SAR23.80 | SAR23.80 |
| May 2012 | SAR25.20 | SAR25.20 |
| April 2012 | SAR27.50 | SAR27.50 |
| March 2012 | SAR28.70 | SAR28.70 |
| February 2012 | SAR26.40 | SAR26.40 |
| January 2012 | SAR24.30 | SAR24.30 |
| December 2011 | SAR24.60 | SAR24.60 |
| November 2011 | SAR23.80 | SAR23.80 |
| October 2011 | SAR25 | SAR25 |
| September 2011 | SAR24.35 | SAR24.35 |
| August 2011 | SAR23.50 | SAR23.50 |
| July 2011 | SAR26.60 | SAR26.60 |
| June 2011 | SAR26.60 | SAR26.60 |
| May 2011 | SAR27.10 | SAR27.10 |
| April 2011 | SAR27.90 | SAR27.90 |
| March 2011 | SAR25.50 | SAR25.50 |
| February 2011 | SAR22.40 | SAR22.40 |
| January 2011 | SAR23.50 | SAR23.50 |
| December 2010 | SAR25.50 | SAR25.50 |
| November 2010 | SAR23.55 | SAR23.55 |
| October 2010 | SAR23.30 | SAR23.30 |
| September 2010 | SAR22.05 | SAR22.05 |
| August 2010 | SAR20.20 | SAR20.20 |
| July 2010 | SAR21 | SAR21 |
9401.SR
Price: SAR23.67
52 week price:
Exchange: SAU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 80.0 million