Alinma Saudi Govmment Sukuk ETF ( 9404.SR) - Price History
Monthly price history for 9404.SR (Alinma Saudi Govmment Sukuk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR10.37 | SAR10.37 |
| June 2026 | SAR10.36 | SAR10.36 |
| May 2026 | SAR10.41 | SAR10.41 |
| April 2026 | SAR10.55 | SAR10.55 |
| March 2026 | SAR10.66 | SAR10.66 |
| February 2026 | SAR10.39 | SAR10.39 |
| January 2026 | SAR10.25 | SAR10.25 |
| December 2025 | SAR10.26 | SAR10.42 |
| November 2025 | SAR10.29 | SAR10.45 |
| October 2025 | SAR10.34 | SAR10.50 |
| September 2025 | SAR10.38 | SAR10.54 |
| August 2025 | SAR10.26 | SAR10.42 |
| July 2025 | SAR10.23 | SAR10.39 |
| June 2025 | SAR10.16 | SAR10.52 |
| May 2025 | SAR10.13 | SAR10.49 |
| April 2025 | SAR10.14 | SAR10.50 |
| March 2025 | SAR10.13 | SAR10.49 |
| February 2025 | SAR10.15 | SAR10.51 |
| January 2025 | SAR10.11 | SAR10.47 |
| December 2024 | SAR10.11 | SAR10.68 |
| November 2024 | SAR10.08 | SAR10.65 |
| October 2024 | SAR10.07 | SAR10.64 |
| September 2024 | SAR10.01 | SAR10.57 |
| August 2024 | SAR10 | SAR10.56 |
| July 2024 | SAR9.95 | SAR10.51 |
| June 2024 | SAR9.94 | SAR10.62 |
| May 2024 | SAR9.89 | SAR10.57 |
| April 2024 | SAR9.82 | SAR10.49 |
| March 2024 | SAR9.83 | SAR10.50 |
| February 2024 | SAR9.78 | SAR10.45 |
| January 2024 | SAR9.75 | SAR10.42 |
| December 2023 | SAR9.72 | SAR10.47 |
| November 2023 | SAR9.68 | SAR104.20 |
| October 2023 | SAR9.63 | SAR103.70 |
| September 2023 | SAR9.61 | SAR103.50 |
| August 2023 | SAR9.28 | SAR99.90 |
| July 2023 | SAR9.33 | SAR100.50 |
| June 2023 | SAR8.56 | SAR100.10 |
| May 2023 | SAR8.55 | SAR100 |
| April 2023 | SAR8.55 | SAR100 |
| March 2023 | SAR8.51 | SAR99.60 |
| February 2023 | SAR8.44 | SAR98.70 |
| January 2023 | SAR8.43 | SAR98.60 |
| December 2022 | SAR7.79 | SAR99.10 |
| November 2022 | SAR7.70 | SAR98 |
| October 2022 | SAR7.68 | SAR97.70 |
| September 2022 | SAR7.74 | SAR98.50 |
| August 2022 | SAR7.80 | SAR99.30 |
| July 2022 | SAR7.79 | SAR99.20 |
| June 2022 | SAR7.21 | SAR99.80 |
| May 2022 | SAR7.20 | SAR99.60 |
| April 2022 | SAR7.18 | SAR99.30 |
| March 2022 | SAR7.24 | SAR100.20 |
| February 2022 | SAR7.26 | SAR100.40 |
| January 2022 | SAR7.28 | SAR100.80 |
| December 2021 | SAR6.78 | SAR101.80 |
| November 2021 | SAR6.78 | SAR101.80 |
| October 2021 | SAR6.79 | SAR102 |
| September 2021 | SAR6.81 | SAR102.20 |
| August 2021 | SAR6.82 | SAR102.40 |
| July 2021 | SAR6.79 | SAR102 |
| June 2021 | SAR6.78 | SAR101.80 |
| May 2021 | SAR6.81 | SAR102.20 |
| April 2021 | SAR6.79 | SAR102 |
| March 2021 | SAR6.78 | SAR101.80 |
| February 2021 | SAR5.95 | SAR103.80 |
| January 2021 | SAR5.93 | SAR103.40 |
| December 2020 | SAR5.93 | SAR103.40 |
| November 2020 | SAR5.88 | SAR102.60 |
| October 2020 | SAR5.90 | SAR102.80 |
| September 2020 | SAR5.86 | SAR102.20 |
| August 2020 | SAR5.10 | SAR103.40 |
| July 2020 | SAR5.11 | SAR103.60 |
| June 2020 | SAR5.11 | SAR103.60 |
| May 2020 | SAR5.11 | SAR103.60 |
| April 2020 | SAR5.10 | SAR103.40 |
| March 2020 | SAR5.08 | SAR103 |
9404.SR
Price: SAR10.37
Dividend Yield: 3.46%
Forward Dividend Yield: 3.12%
Dividend Per Share: 0.32 SAR
Exchange: SAU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 97.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -30.00%