Albilad Capital - Msci US Equity ETF ( 9406.SR) - Price History
Monthly price history for 9406.SR (Albilad Capital - Msci US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SAR16.42 | SAR16.42 |
| June 2026 | SAR16.55 | SAR16.55 |
| May 2026 | SAR16.41 | SAR16.41 |
| April 2026 | SAR14.70 | SAR14.70 |
| March 2026 | SAR13.15 | SAR13.15 |
| February 2026 | SAR14.20 | SAR14.20 |
| January 2026 | SAR14.29 | SAR14.29 |
| December 2025 | SAR13.72 | SAR13.72 |
| November 2025 | SAR13.52 | SAR13.52 |
| October 2025 | SAR13.80 | SAR13.80 |
| September 2025 | SAR13.19 | SAR13.19 |
| August 2025 | SAR12.60 | SAR12.60 |
| July 2025 | SAR12.59 | SAR12.59 |
| June 2025 | SAR12.36 | SAR12.36 |
| May 2025 | SAR11.93 | SAR11.93 |
| April 2025 | SAR10.87 | SAR10.87 |
| March 2025 | SAR11.21 | SAR11.21 |
| February 2025 | SAR11.51 | SAR11.51 |
| January 2025 | SAR12.17 | SAR12.17 |
| December 2024 | SAR11.88 | SAR11.88 |
| November 2024 | SAR12.21 | SAR12.21 |
| October 2024 | SAR11.83 | SAR11.83 |
| September 2024 | SAR11.91 | SAR11.91 |
| August 2024 | SAR11.44 | SAR11.44 |
| July 2024 | SAR11.57 | SAR11.57 |
| June 2024 | SAR11.80 | SAR11.80 |
| May 2024 | SAR11.54 | SAR11.54 |
| April 2024 | SAR11.52 | SAR11.52 |
| March 2024 | SAR11.92 | SAR11.92 |
| February 2024 | SAR11.57 | SAR11.57 |
| January 2024 | SAR11.52 | SAR11.52 |
| December 2023 | SAR11.31 | SAR11.31 |
| November 2023 | SAR10.96 | SAR10.96 |
| October 2023 | SAR10.01 | SAR10.01 |
| September 2023 | SAR10.42 | SAR10.42 |
| August 2023 | SAR10.78 | SAR10.78 |
| July 2023 | SAR11.22 | SAR11.22 |
| June 2023 | SAR10.83 | SAR10.83 |
| May 2023 | SAR11.36 | SAR11.36 |
| April 2023 | SAR10.22 | SAR10.22 |
| March 2023 | SAR9.93 | SAR9.93 |
| February 2023 | SAR9.62 | SAR9.62 |
| January 2023 | SAR9.73 | SAR9.73 |
| December 2022 | SAR9.42 | SAR9.42 |
| November 2022 | SAR9.57 | SAR9.57 |
| October 2022 | SAR9.18 | SAR9.18 |
| September 2022 | SAR8.56 | SAR8.56 |
| August 2022 | SAR9.23 | SAR9.23 |
9406.SR
Price: SAR16.42
52 week price:
Exchange: SAU
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 113.0 million