MTI LTD - Price History
Monthly price history for 9438.T (MTI LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥732 | ¥732 |
| April 2024 | ¥755 | ¥755 |
| March 2024 | ¥759 | ¥759 |
| February 2024 | ¥745 | ¥753 |
| January 2024 | ¥588 | ¥594 |
| December 2023 | ¥642 | ¥649 |
| November 2023 | ¥595 | ¥602 |
| October 2023 | ¥587 | ¥593 |
| September 2023 | ¥604 | ¥611 |
| August 2023 | ¥557 | ¥571 |
| July 2023 | ¥549 | ¥563 |
| June 2023 | ¥584 | ¥598 |
| May 2023 | ¥590 | ¥605 |
| April 2023 | ¥503 | ¥515 |
| March 2023 | ¥562 | ¥576 |
| February 2023 | ¥522 | ¥542 |
| January 2023 | ¥495 | ¥514 |
| December 2022 | ¥495 | ¥514 |
| November 2022 | ¥487 | ¥506 |
| October 2022 | ¥490 | ¥509 |
| September 2022 | ¥480 | ¥499 |
| August 2022 | ¥488 | ¥515 |
| July 2022 | ¥505 | ¥533 |
| June 2022 | ¥465 | ¥491 |
| May 2022 | ¥435 | ¥459 |
| April 2022 | ¥450 | ¥475 |
| March 2022 | ¥432 | ¥456 |
| February 2022 | ¥428 | ¥460 |
| January 2022 | ¥519 | ¥557 |
| December 2021 | ¥576 | ¥619 |
| November 2021 | ¥544 | ¥584 |
| October 2021 | ¥677 | ¥727 |
| September 2021 | ¥713 | ¥766 |
| August 2021 | ¥657 | ¥713 |
| July 2021 | ¥672 | ¥729 |
| June 2021 | ¥623 | ¥676 |
| May 2021 | ¥646 | ¥701 |
| April 2021 | ¥696 | ¥756 |
| March 2021 | ¥744 | ¥808 |
| February 2021 | ¥765 | ¥838 |
| January 2021 | ¥735 | ¥806 |
| December 2020 | ¥750 | ¥822 |
| November 2020 | ¥768 | ¥842 |
| October 2020 | ¥839 | ¥920 |
| September 2020 | ¥805 | ¥882 |
| August 2020 | ¥662 | ¥732 |
| July 2020 | ¥732 | ¥810 |
| June 2020 | ¥576 | ¥637 |
| May 2020 | ¥543 | ¥601 |
| April 2020 | ¥501 | ¥554 |
| March 2020 | ¥494 | ¥546 |
| February 2020 | ¥500 | ¥561 |
| January 2020 | ¥617 | ¥693 |
| December 2019 | ¥637 | ¥715 |
| November 2019 | ¥619 | ¥695 |
| October 2019 | ¥628 | ¥705 |
| September 2019 | ¥627 | ¥704 |
| August 2019 | ¥613 | ¥696 |
| July 2019 | ¥695 | ¥788 |
| June 2019 | ¥673 | ¥764 |
| May 2019 | ¥584 | ¥663 |
| April 2019 | ¥570 | ¥647 |
| March 2019 | ¥558 | ¥633 |
| February 2019 | ¥565 | ¥649 |
| January 2019 | ¥550 | ¥632 |
| December 2018 | ¥542 | ¥623 |
| November 2018 | ¥523 | ¥601 |
| October 2018 | ¥473 | ¥544 |
| September 2018 | ¥547 | ¥629 |
| August 2018 | ¥546 | ¥635 |
| July 2018 | ¥534 | ¥622 |
| June 2018 | ¥532 | ¥619 |
| May 2018 | ¥546 | ¥635 |
| April 2018 | ¥563 | ¥655 |
| March 2018 | ¥565 | ¥658 |
| February 2018 | ¥524 | ¥618 |
| January 2018 | ¥542 | ¥639 |
| December 2017 | ¥546 | ¥644 |
| November 2017 | ¥553 | ¥652 |
| October 2017 | ¥578 | ¥681 |
| September 2017 | ¥573 | ¥675 |
| August 2017 | ¥616 | ¥735 |
| July 2017 | ¥624 | ¥744 |
| June 2017 | ¥608 | ¥725 |
| May 2017 | ¥549 | ¥655 |
| April 2017 | ¥532 | ¥635 |
| March 2017 | ¥566 | ¥675 |
| February 2017 | ¥564 | ¥681 |
| January 2017 | ¥598 | ¥721 |
| December 2016 | ¥602 | ¥726 |
| November 2016 | ¥621 | ¥749 |
| October 2016 | ¥541 | ¥653 |
| September 2016 | ¥515 | ¥621 |
| August 2016 | ¥514 | ¥628 |
| July 2016 | ¥563 | ¥688 |
| June 2016 | ¥534 | ¥653 |
| May 2016 | ¥562 | ¥687 |
| April 2016 | ¥636 | ¥777 |
| March 2016 | ¥640 | ¥782 |
| February 2016 | ¥616 | ¥761 |
| January 2016 | ¥591 | ¥730 |
| December 2015 | ¥552 | ¥682 |
| November 2015 | ¥566 | ¥699 |
| October 2015 | ¥630 | ¥778 |
| September 2015 | ¥663 | ¥819 |
| August 2015 | ¥604 | ¥753 |
| July 2015 | ¥706 | ¥881 |
| June 2015 | ¥644 | ¥804 |
| May 2015 | ¥638 | ¥796 |
| April 2015 | ¥690 | ¥861 |
| March 2015 | ¥666 | ¥831 |
| February 2015 | ¥772 | ¥964 |
| January 2015 | ¥596 | ¥745 |
| December 2014 | ¥507 | ¥633 |
| November 2014 | ¥366 | ¥457 |
| October 2014 | ¥425 | ¥531 |
| September 2014 | ¥429 | ¥536 |
| August 2014 | ¥360 | ¥455 |
| July 2014 | ¥412 | ¥522 |
| June 2014 | ¥340 | ¥430 |
| May 2014 | ¥242 | ¥306 |
| April 2014 | ¥224 | ¥283 |
| March 2014 | ¥222 | ¥280 |
| February 2014 | ¥283 | ¥361 |
| January 2014 | ¥308 | ¥393 |
| December 2013 | ¥327 | ¥418 |
| November 2013 | ¥319 | ¥407 |
| October 2013 | ¥241 | ¥308 |
| September 2013 | ¥178 | ¥228 |
| August 2013 | ¥151 | ¥198 |
| July 2013 | ¥137 | ¥180 |
| June 2013 | ¥131 | ¥172 |
| May 2013 | ¥160 | ¥210 |
| April 2013 | ¥155 | ¥204 |
| March 2013 | ¥185 | ¥242 |
| February 2013 | ¥183 | ¥240 |
| January 2013 | ¥182 | ¥239 |
| December 2012 | ¥154 | ¥201 |
| November 2012 | ¥150 | ¥197 |
| October 2012 | ¥147 | ¥192 |
| September 2012 | ¥143 | ¥188 |
| August 2012 | ¥149 | ¥204 |
| July 2012 | ¥162 | ¥223 |
| June 2012 | ¥163 | ¥224 |
| May 2012 | ¥174 | ¥240 |
| April 2012 | ¥195 | ¥268 |
| March 2012 | ¥214 | ¥294 |
| February 2012 | ¥228 | ¥314 |
| January 2012 | ¥154 | ¥212 |
| December 2011 | ¥171 | ¥236 |
| November 2011 | ¥163 | ¥224 |
| October 2011 | ¥183 | ¥251 |
| September 2011 | ¥181 | ¥250 |
| August 2011 | ¥204 | ¥292 |
| July 2011 | ¥216 | ¥309 |
| June 2011 | ¥237 | ¥339 |
| May 2011 | ¥231 | ¥331 |
| April 2011 | ¥262 | ¥376 |
| March 2011 | ¥247 | ¥354 |
| February 2011 | ¥281 | ¥402 |
| January 2011 | ¥296 | ¥424 |
| December 2010 | ¥276 | ¥396 |
| November 2010 | ¥243 | ¥348 |
| October 2010 | ¥179 | ¥257 |
| September 2010 | ¥185 | ¥265 |
| August 2010 | ¥162 | ¥240 |
| July 2010 | ¥191 | ¥283 |
| June 2010 | ¥196 | ¥291 |
| May 2010 | ¥242 | ¥358 |
| April 2010 | ¥281 | ¥416 |
| March 2010 | ¥271 | ¥402 |
| February 2010 | ¥299 | ¥443 |
| January 2010 | ¥327 | ¥485 |
| December 2009 | ¥296 | ¥438 |
| November 2009 | ¥318 | ¥472 |
| October 2009 | ¥366 | ¥542 |
| September 2009 | ¥410 | ¥608 |
| August 2009 | ¥363 | ¥543 |
| July 2009 | ¥364 | ¥544 |
| June 2009 | ¥343 | ¥512 |
| May 2009 | ¥316 | ¥472 |
| April 2009 | ¥339 | ¥506 |
| March 2009 | ¥298 | ¥445 |
| February 2009 | ¥255 | ¥380 |
| January 2009 | ¥234 | ¥350 |
| December 2008 | ¥171 | ¥256 |
| November 2008 | ¥159 | ¥238 |
| October 2008 | ¥176 | ¥262 |
| September 2008 | ¥196 | ¥292 |
| August 2008 | ¥244 | ¥368 |
| July 2008 | ¥245 | ¥370 |
| June 2008 | ¥224 | ¥338 |
| May 2008 | ¥270 | ¥408 |
| April 2008 | ¥292 | ¥440 |
| March 2008 | ¥315 | ¥475 |
| February 2008 | ¥352 | ¥530 |
| January 2008 | ¥313 | ¥471 |
| December 2007 | ¥245 | ¥369 |
| November 2007 | ¥283 | ¥426 |
| October 2007 | ¥225 | ¥339 |
| September 2007 | ¥153 | ¥230 |
| August 2007 | ¥176 | ¥268 |
| July 2007 | ¥197 | ¥300 |
| June 2007 | ¥201 | ¥306 |
| May 2007 | ¥173 | ¥262 |
| April 2007 | ¥146 | ¥221 |
| March 2007 | ¥168 | ¥255 |
| February 2007 | ¥188 | ¥286 |
| January 2007 | ¥203 | ¥309 |
| December 2006 | ¥143 | ¥218 |
| November 2006 | ¥137 | ¥209 |
| October 2006 | ¥171 | ¥260 |
| September 2006 | ¥197 | ¥300 |
| August 2006 | ¥205 | ¥314 |
| July 2006 | ¥219 | ¥335 |
| June 2006 | ¥344 | ¥525 |
| May 2006 | ¥323 | ¥494 |
| April 2006 | ¥346 | ¥529 |
| March 2006 | ¥382 | ¥584 |
| February 2006 | ¥366 | ¥559 |
| January 2006 | ¥322 | ¥492 |
| December 2005 | ¥441 | ¥674 |
| November 2005 | ¥363 | ¥554 |
| October 2005 | ¥263 | ¥402 |
| September 2005 | ¥229 | ¥350 |
| August 2005 | ¥239 | ¥365 |
| July 2005 | ¥227 | ¥348 |
| June 2005 | ¥177 | ¥270 |
| May 2005 | ¥180 | ¥275 |
| April 2005 | ¥128 | ¥196 |
| March 2005 | ¥137 | ¥210 |
| February 2005 | ¥141 | ¥216 |
| January 2005 | ¥136 | ¥208 |
| December 2004 | ¥109 | ¥166 |
| November 2004 | ¥115 | ¥176 |
| October 2004 | ¥135 | ¥206 |
| September 2004 | ¥121 | ¥185 |
| August 2004 | ¥135 | ¥206 |
| July 2004 | ¥130 | ¥200 |
| June 2004 | ¥135 | ¥208 |
| May 2004 | ¥94 | ¥144 |
| April 2004 | ¥109 | ¥168 |
| March 2004 | ¥105 | ¥161 |
| February 2004 | ¥88 | ¥135 |
| January 2004 | ¥91 | ¥140 |
| December 2003 | ¥86 | ¥131 |
| November 2003 | ¥101 | ¥155 |
| October 2003 | ¥124 | ¥190 |
| September 2003 | ¥122 | ¥188 |
| August 2003 | ¥89 | ¥138 |
| July 2003 | ¥71 | ¥109 |
| June 2003 | ¥73 | ¥112 |
| May 2003 | ¥89 | ¥136 |
| April 2003 | ¥60 | ¥92 |
| March 2003 | ¥47 | ¥72 |
| February 2003 | ¥59 | ¥91 |
| January 2003 | ¥61 | ¥94 |
| December 2002 | ¥53 | ¥81 |
| November 2002 | ¥42 | ¥65 |
| October 2002 | ¥54 | ¥83 |
| September 2002 | ¥58 | ¥89 |
| August 2002 | ¥84 | ¥130 |
| July 2002 | ¥88 | ¥136 |
| June 2002 | ¥97 | ¥150 |
| May 2002 | ¥132 | ¥204 |
| April 2002 | ¥132 | ¥204 |
| March 2002 | ¥147 | ¥228 |
| February 2002 | ¥147 | ¥226 |
| January 2002 | ¥179 | ¥276 |
| December 2001 | ¥135 | ¥209 |
| November 2001 | ¥138 | ¥214 |
| October 2001 | ¥121 | ¥186 |
| September 2001 | ¥109 | ¥168 |
| August 2001 | ¥121 | ¥188 |
| July 2001 | ¥160 | ¥248 |
| June 2001 | ¥228 | ¥352 |
| May 2001 | ¥252 | ¥390 |
| April 2001 | ¥291 | ¥450 |
| March 2001 | ¥307 | ¥475 |
| February 2001 | ¥351 | ¥544 |
| January 2001 | ¥295 | ¥456 |
| December 2000 | ¥235 | ¥364 |
| November 2000 | ¥259 | ¥401 |
| October 2000 | ¥269 | ¥416 |
| September 2000 | ¥494 | ¥765 |
| August 2000 | ¥573 | ¥888 |
| July 2000 | ¥344 | ¥532 |
| June 2000 | ¥848 | ¥1,312 |
| May 2000 | ¥795 | ¥1,231 |
| April 2000 | ¥1,727 | ¥2,675 |
| March 2000 | ¥3,544 | ¥5,488 |
| February 2000 | ¥5,852 | ¥9,062 |
| January 2000 | ¥8,880 | ¥13,750 |
9438.T
Price: ¥732
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 44.48%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 35.99 JPY
P/E Ratio: 54.53
Exchange: JPX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 40.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR10: 9.61%
DGR20: 28.14%