Access Bio, Inc. ( 950130.KQ) - Price History
Monthly price history for 950130.KQ (Access Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,715 | ₩2,715 |
| May 2026 | ₩3,050 | ₩3,050 |
| April 2026 | ₩3,415 | ₩3,415 |
| March 2026 | ₩2,860 | ₩2,860 |
| February 2026 | ₩3,210 | ₩3,210 |
| January 2026 | ₩3,765 | ₩3,765 |
| December 2025 | ₩3,800 | ₩3,800 |
| November 2025 | ₩3,465 | ₩3,465 |
| August 2025 | ₩5,260 | ₩5,260 |
| July 2025 | ₩5,280 | ₩5,280 |
| June 2025 | ₩5,390 | ₩5,390 |
| May 2025 | ₩6,170 | ₩6,170 |
| April 2025 | ₩5,000 | ₩5,000 |
| March 2025 | ₩4,600 | ₩4,600 |
| February 2025 | ₩5,520 | ₩5,520 |
| January 2025 | ₩5,560 | ₩5,560 |
| December 2024 | ₩5,190 | ₩5,190 |
| November 2024 | ₩5,540 | ₩5,540 |
| October 2024 | ₩6,080 | ₩6,080 |
| September 2024 | ₩6,350 | ₩6,350 |
| August 2024 | ₩6,960 | ₩6,960 |
| July 2024 | ₩6,830 | ₩6,830 |
| June 2024 | ₩6,640 | ₩6,640 |
| May 2024 | ₩6,850 | ₩6,850 |
| April 2024 | ₩6,510 | ₩6,510 |
| March 2024 | ₩7,460 | ₩7,460 |
| February 2024 | ₩7,800 | ₩7,800 |
| January 2024 | ₩8,050 | ₩8,050 |
| December 2023 | ₩8,970 | ₩8,970 |
| November 2023 | ₩8,610 | ₩8,610 |
| October 2023 | ₩8,310 | ₩8,310 |
| September 2023 | ₩12,090 | ₩12,090 |
| August 2023 | ₩7,970 | ₩7,970 |
| July 2023 | ₩8,230 | ₩8,230 |
| June 2023 | ₩7,920 | ₩7,920 |
| May 2023 | ₩9,060 | ₩9,060 |
| April 2023 | ₩9,470 | ₩9,470 |
| March 2023 | ₩8,900 | ₩8,900 |
| February 2023 | ₩10,130 | ₩10,130 |
| January 2023 | ₩10,810 | ₩10,810 |
| December 2022 | ₩12,200 | ₩12,200 |
| November 2022 | ₩12,650 | ₩12,650 |
| October 2022 | ₩13,050 | ₩13,050 |
| September 2022 | ₩11,300 | ₩11,300 |
| August 2022 | ₩15,050 | ₩15,050 |
| July 2022 | ₩17,100 | ₩17,100 |
| June 2022 | ₩14,600 | ₩14,600 |
| May 2022 | ₩16,600 | ₩16,600 |
| April 2022 | ₩15,650 | ₩15,650 |
| March 2022 | ₩18,000 | ₩18,000 |
| February 2022 | ₩16,200 | ₩16,200 |
| January 2022 | ₩19,550 | ₩19,550 |
| December 2021 | ₩16,000 | ₩16,000 |
| November 2021 | ₩19,500 | ₩19,500 |
| October 2021 | ₩17,100 | ₩17,100 |
| September 2021 | ₩17,800 | ₩17,800 |
| August 2021 | ₩17,300 | ₩17,300 |
| July 2021 | ₩29,950 | ₩29,950 |
| May 2019 | ₩3,920 | ₩3,920 |
| April 2019 | ₩4,055 | ₩4,055 |
| March 2019 | ₩4,080 | ₩4,080 |
| February 2019 | ₩3,980 | ₩3,980 |
| January 2019 | ₩4,015 | ₩4,015 |
| December 2018 | ₩4,285 | ₩4,285 |
| November 2018 | ₩4,150 | ₩4,150 |
| October 2018 | ₩3,985 | ₩3,985 |
| September 2018 | ₩4,960 | ₩4,960 |
| August 2018 | ₩4,585 | ₩4,585 |
| July 2018 | ₩4,335 | ₩4,335 |
| June 2018 | ₩4,645 | ₩4,645 |
| May 2018 | ₩4,965 | ₩4,965 |
| April 2018 | ₩5,250 | ₩5,250 |
| March 2018 | ₩5,050 | ₩5,050 |
| February 2018 | ₩5,210 | ₩5,210 |
| January 2018 | ₩6,030 | ₩6,030 |
| December 2017 | ₩4,580 | ₩4,580 |
| November 2017 | ₩4,695 | ₩4,695 |
| October 2017 | ₩4,570 | ₩4,570 |
| September 2017 | ₩4,265 | ₩4,265 |
| August 2017 | ₩4,345 | ₩4,345 |
| July 2017 | ₩4,165 | ₩4,165 |
| June 2017 | ₩4,700 | ₩4,700 |
| May 2017 | ₩4,750 | ₩4,750 |
| April 2017 | ₩5,100 | ₩5,100 |
| March 2017 | ₩4,855 | ₩4,855 |
| February 2017 | ₩5,390 | ₩5,390 |
| January 2017 | ₩5,700 | ₩5,700 |
| December 2016 | ₩6,120 | ₩6,120 |
| November 2016 | ₩5,560 | ₩5,560 |
| October 2016 | ₩5,850 | ₩5,850 |
| September 2016 | ₩7,120 | ₩7,120 |
| August 2016 | ₩7,030 | ₩7,030 |
| July 2016 | ₩7,880 | ₩7,880 |
| June 2016 | ₩8,220 | ₩8,220 |
| May 2016 | ₩7,330 | ₩7,330 |
| April 2016 | ₩7,690 | ₩7,690 |
| March 2016 | ₩7,710 | ₩7,710 |
| February 2016 | ₩6,760 | ₩6,760 |
| January 2016 | ₩8,100 | ₩8,100 |
| December 2015 | ₩7,220 | ₩7,220 |
| November 2015 | ₩7,080 | ₩7,080 |
| October 2015 | ₩7,690 | ₩7,690 |
| September 2015 | ₩9,350 | ₩9,350 |
| August 2015 | ₩11,100 | ₩11,100 |
| July 2015 | ₩9,130 | ₩9,130 |
| June 2015 | ₩10,600 | ₩10,600 |
| May 2015 | ₩9,400 | ₩9,400 |
| April 2015 | ₩10,900 | ₩10,900 |
| March 2015 | ₩12,300 | ₩12,300 |
| February 2015 | ₩12,000 | ₩12,000 |
| January 2015 | ₩12,950 | ₩12,950 |
| December 2014 | ₩11,300 | ₩11,300 |
| November 2014 | ₩11,750 | ₩11,750 |
| October 2014 | ₩14,800 | ₩14,800 |
| September 2014 | ₩12,950 | ₩12,950 |
| August 2014 | ₩11,600 | ₩11,600 |
| July 2014 | ₩12,700 | ₩12,700 |
| June 2014 | ₩11,700 | ₩11,700 |
| May 2014 | ₩12,550 | ₩12,550 |
| April 2014 | ₩11,000 | ₩11,000 |
| March 2014 | ₩10,700 | ₩10,700 |
| February 2014 | ₩10,850 | ₩10,850 |
| January 2014 | ₩9,280 | ₩9,280 |
| December 2013 | ₩8,150 | ₩8,150 |
| November 2013 | ₩8,800 | ₩8,800 |
| October 2013 | ₩8,440 | ₩8,440 |
| September 2013 | ₩8,440 | ₩8,440 |
| August 2013 | ₩9,360 | ₩9,360 |
| July 2013 | ₩9,950 | ₩9,950 |
| June 2013 | ₩10,100 | ₩10,100 |
| May 2013 | ₩11,900 | ₩11,900 |
950130.KQ
Price: ₩2,715
52 week price:
Dividend Yield: 30.62%
Exchange: KOE
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 100.1 billion