Canadian Medical Center Co. - Price History
Monthly price history for 9518.SR (Canadian Medical Center Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SAR6.83 | SAR6.83 |
| April 2024 | SAR6.99 | SAR6.99 |
| March 2024 | SAR7 | SAR7 |
| February 2024 | SAR7.05 | SAR7.05 |
| January 2024 | SAR6.90 | SAR6.90 |
| December 2023 | SAR5.84 | SAR5.84 |
| November 2023 | SAR5.53 | SAR5.53 |
| October 2023 | SAR5.99 | SAR5.99 |
| September 2023 | SAR6.67 | SAR6.67 |
| August 2023 | SAR6.59 | SAR6.59 |
| July 2023 | SAR6.68 | SAR6.78 |
| June 2023 | SAR5.62 | SAR5.71 |
| May 2023 | SAR4.49 | SAR45.55 |
| April 2023 | SAR4.48 | SAR45.50 |
| March 2023 | SAR3.79 | SAR43.50 |
| February 2023 | SAR3.78 | SAR43.40 |
| January 2023 | SAR4.05 | SAR46.50 |
| December 2022 | SAR3.92 | SAR45 |
| November 2022 | SAR4.10 | SAR47 |
| October 2022 | SAR4.20 | SAR48.25 |
| September 2022 | SAR4.28 | SAR49.15 |
| August 2022 | SAR3.14 | SAR51 |
| July 2022 | SAR3.13 | SAR50.90 |
| June 2022 | SAR3.12 | SAR50.80 |
| May 2022 | SAR3.74 | SAR60.90 |
| April 2022 | SAR4.30 | SAR70 |
| March 2022 | SAR4.11 | SAR66.80 |
| February 2022 | SAR3.44 | SAR71.30 |
| January 2022 | SAR3.62 | SAR74.90 |
| December 2021 | SAR4.18 | SAR86.50 |
| November 2021 | SAR3.11 | SAR64.30 |
| October 2021 | SAR3.68 | SAR76.20 |
| September 2021 | SAR3.39 | SAR86 |
| August 2021 | SAR3.69 | SAR93.40 |
9518.SR
Price: SAR6.83
Dividend Yield: 0.02%
Forward Dividend Yield: 1.32%
Payout Ratio: 50.00%
Dividend Per Share: 0.09 SAR
Earnings Per Share: 0.20 SAR
P/E Ratio: 35
Exchange: SAU
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 539.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 3