Alhasoob Co. ( 9522.SR) - Price History
Monthly price history for 9522.SR (Alhasoob Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR37.10 | SAR37.10 |
| May 2026 | SAR37 | SAR37 |
| April 2026 | SAR37.82 | SAR37.82 |
| March 2026 | SAR40 | SAR40 |
| February 2026 | SAR31.22 | SAR31.22 |
| January 2026 | SAR33 | SAR33 |
| December 2025 | SAR33 | SAR33 |
| November 2025 | SAR35.75 | SAR36 |
| October 2025 | SAR41.21 | SAR41.50 |
| September 2025 | SAR44.19 | SAR44.50 |
| August 2025 | SAR42.14 | SAR42.44 |
| July 2025 | SAR44.69 | SAR45 |
| June 2025 | SAR49.65 | SAR50 |
| May 2025 | SAR46.67 | SAR47 |
| April 2025 | SAR49.65 | SAR50 |
| March 2025 | SAR63.75 | SAR64.20 |
| February 2025 | SAR65.44 | SAR65.90 |
| January 2025 | SAR72.89 | SAR73.40 |
| December 2024 | SAR60.58 | SAR61 |
| November 2024 | SAR65.14 | SAR65.60 |
| October 2024 | SAR44.59 | SAR44.90 |
| September 2024 | SAR48.86 | SAR49.20 |
| August 2024 | SAR51.64 | SAR52 |
| July 2024 | SAR50.15 | SAR50.50 |
| June 2024 | SAR54.62 | SAR55 |
| May 2024 | SAR51.34 | SAR51.70 |
| April 2024 | SAR57.60 | SAR58 |
| March 2024 | SAR67.53 | SAR68 |
| February 2024 | SAR74.38 | SAR74.90 |
| January 2024 | SAR71.40 | SAR71.90 |
| December 2023 | SAR81.63 | SAR82.20 |
| November 2023 | SAR84.31 | SAR84.90 |
| October 2023 | SAR79.44 | SAR80 |
| September 2023 | SAR81.33 | SAR81.90 |
| August 2023 | SAR96.92 | SAR97.60 |
| July 2023 | SAR99.11 | SAR99.80 |
| June 2023 | SAR100.10 | SAR100.80 |
| May 2023 | SAR113.01 | SAR227.60 |
| April 2023 | SAR102.38 | SAR206.20 |
| March 2023 | SAR108.24 | SAR218 |
| February 2023 | SAR94.84 | SAR191 |
| January 2023 | SAR99.01 | SAR199.40 |
| December 2022 | SAR96.82 | SAR195 |
| November 2022 | SAR101.19 | SAR203.80 |
| October 2022 | SAR104.27 | SAR210 |
| September 2022 | SAR106.36 | SAR214.20 |
| August 2022 | SAR102.78 | SAR207 |
| July 2022 | SAR117.48 | SAR236.60 |
| June 2022 | SAR113.01 | SAR227.60 |
| May 2022 | SAR139.33 | SAR280.60 |
| April 2022 | SAR155.41 | SAR313 |
| March 2022 | SAR166.34 | SAR335 |
| February 2022 | SAR183.82 | SAR370.20 |
| January 2022 | SAR211.52 | SAR426 |
| December 2021 | SAR253.23 | SAR510 |
9522.SR
Price: SAR37.10
Dividend Yield: 0.78%
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.25 SAR
Earnings Per Share: 1.42 SAR
P/E Ratio: 22.61
Exchange: SAU
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 89.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1