JAPANIACE CO LTD - Price History
Monthly price history for 9558.T (JAPANIACE CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,484 | ¥2,484 |
| April 2024 | ¥2,477 | ¥2,477 |
| March 2024 | ¥3,290 | ¥3,290 |
| February 2024 | ¥3,445 | ¥3,445 |
| January 2024 | ¥3,895 | ¥3,895 |
| December 2023 | ¥3,090 | ¥3,090 |
| November 2023 | ¥2,703 | ¥2,703 |
| October 2023 | ¥2,796 | ¥2,876 |
| September 2023 | ¥3,033 | ¥3,120 |
| August 2023 | ¥2,915 | ¥2,999 |
| July 2023 | ¥3,149 | ¥3,240 |
| June 2023 | ¥2,856 | ¥2,938 |
| May 2023 | ¥2,770 | ¥2,850 |
| April 2023 | ¥2,723 | ¥2,801 |
| March 2023 | ¥3,305 | ¥3,400 |
| February 2023 | ¥3,349 | ¥3,445 |
| January 2023 | ¥2,940 | ¥3,025 |
| December 2022 | ¥2,205 | ¥2,268 |
| November 2022 | ¥1,962 | ¥2,018 |
| October 2022 | ¥1,690 | ¥1,789 |
| September 2022 | ¥1,256 | ¥1,330 |
9558.T
Price: ¥2,426
Forward Dividend Yield: 3.17%
Payout Ratio: 50.51%
Dividend Per Share: 77.00 JPY
Earnings Per Share: 145.13 JPY
P/E Ratio: 25.77
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2