Knowledge Net Company ( 9561.SR) - Price History
Monthly price history for 9561.SR (Knowledge Net Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR9.80 | SAR9.80 |
| May 2026 | SAR9.92 | SAR9.92 |
| April 2026 | SAR10.88 | SAR16.32 |
| March 2026 | SAR12.40 | SAR18.60 |
| February 2026 | SAR14.80 | SAR22.20 |
| January 2026 | SAR16.29 | SAR24.44 |
| December 2025 | SAR13.33 | SAR19.99 |
| November 2025 | SAR14.56 | SAR21.84 |
| October 2025 | SAR17.48 | SAR26.22 |
| September 2025 | SAR15.33 | SAR23 |
| August 2025 | SAR19.33 | SAR29 |
| July 2025 | SAR20 | SAR30 |
| June 2025 | SAR21.33 | SAR32 |
| May 2025 | SAR20.67 | SAR31 |
| April 2025 | SAR21.20 | SAR31.80 |
| March 2025 | SAR22.67 | SAR34 |
| February 2025 | SAR22 | SAR33 |
| January 2025 | SAR22.67 | SAR34 |
| December 2024 | SAR20.40 | SAR30.60 |
| November 2024 | SAR18.53 | SAR27.80 |
| October 2024 | SAR14.27 | SAR21.40 |
| September 2024 | SAR12.89 | SAR19.34 |
| August 2024 | SAR14 | SAR21 |
| July 2024 | SAR18 | SAR27 |
| June 2024 | SAR18.63 | SAR27.95 |
| May 2024 | SAR21.33 | SAR32 |
| April 2024 | SAR18.67 | SAR28 |
| March 2024 | SAR20.40 | SAR30.60 |
| February 2024 | SAR21.67 | SAR32.50 |
| January 2024 | SAR21.17 | SAR31.75 |
| December 2023 | SAR24 | SAR36 |
| November 2023 | SAR20.87 | SAR31.30 |
| October 2023 | SAR22.33 | SAR33.50 |
| September 2023 | SAR22.80 | SAR34.20 |
| August 2023 | SAR25.73 | SAR38.60 |
| July 2023 | SAR26 | SAR39 |
| June 2023 | SAR27.99 | SAR42.50 |
| May 2023 | SAR24.20 | SAR36.75 |
| April 2023 | SAR26.11 | SAR39.65 |
| March 2023 | SAR24.70 | SAR37.50 |
9561.SR
Price: SAR9.80
52 week price:
Earnings Per Share: -7.06 SAR
P/E Ratio: -2.97
Exchange: SAU
Sector: Technology
Industry: Software - Application
Market Capitalization: 73.5 million