Al-Razi Medical Co. ( 9572.SR) - Price History
Monthly price history for 9572.SR (Al-Razi Medical Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR29.56 | SAR29.56 |
| May 2026 | SAR29.02 | SAR29.02 |
| April 2026 | SAR31.34 | SAR31.34 |
| March 2026 | SAR28.02 | SAR28.02 |
| February 2026 | SAR27.30 | SAR27.30 |
| January 2026 | SAR28.60 | SAR28.60 |
| December 2025 | SAR30.50 | SAR30.50 |
| November 2025 | SAR31 | SAR31 |
| October 2025 | SAR34.80 | SAR34.80 |
| September 2025 | SAR37.48 | SAR37.48 |
| August 2025 | SAR38 | SAR38 |
| July 2025 | SAR42 | SAR42 |
| June 2025 | SAR39.50 | SAR39.50 |
| May 2025 | SAR42.50 | SAR42.50 |
| April 2025 | SAR43.05 | SAR43.05 |
| March 2025 | SAR55.90 | SAR55.90 |
| February 2025 | SAR62.40 | SAR62.40 |
| January 2025 | SAR57 | SAR57 |
| December 2024 | SAR59 | SAR59 |
| November 2024 | SAR55.90 | SAR55.90 |
| October 2024 | SAR43.80 | SAR43.80 |
| September 2024 | SAR43 | SAR43 |
| August 2024 | SAR46.95 | SAR46.95 |
| July 2024 | SAR47.50 | SAR47.50 |
| June 2024 | SAR50 | SAR50 |
| May 2024 | SAR48 | SAR48 |
| April 2024 | SAR52.80 | SAR52.80 |
| March 2024 | SAR53 | SAR53 |
| February 2024 | SAR55.70 | SAR55.70 |
| January 2024 | SAR55.50 | SAR55.50 |
| December 2023 | SAR59.80 | SAR59.80 |
| November 2023 | SAR58 | SAR58 |
| October 2023 | SAR58.30 | SAR58.30 |
| September 2023 | SAR72.80 | SAR72.80 |
| August 2023 | SAR70.50 | SAR70.50 |
| July 2023 | SAR69.70 | SAR69.70 |
| June 2023 | SAR36.40 | SAR36.40 |
9572.SR
Price: SAR29.56
52 week price:
Earnings Per Share: 0.19 SAR
P/E Ratio: 146.21
Exchange: SAU
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 42.2 million