Newlink Technology Inc. ( 9600.HK) - Price History
Monthly price history for 9600.HK (Newlink Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.18 | HK$0.18 |
| May 2026 | HK$0.19 | HK$0.19 |
| April 2026 | HK$0.20 | HK$0.20 |
| March 2026 | HK$0.20 | HK$0.20 |
| February 2026 | HK$0.26 | HK$0.26 |
| January 2026 | HK$0.21 | HK$0.21 |
| December 2025 | HK$0.20 | HK$0.20 |
| November 2025 | HK$0.20 | HK$0.20 |
| October 2025 | HK$0.22 | HK$0.22 |
| September 2025 | HK$0.24 | HK$0.24 |
| August 2025 | HK$0.26 | HK$0.26 |
| July 2025 | HK$0.32 | HK$0.32 |
| June 2025 | HK$0.32 | HK$0.32 |
| May 2025 | HK$0.26 | HK$0.26 |
| April 2025 | HK$0.25 | HK$0.25 |
| March 2025 | HK$0.29 | HK$0.29 |
| February 2025 | HK$0.36 | HK$0.36 |
| January 2025 | HK$0.35 | HK$0.35 |
| December 2024 | HK$0.42 | HK$0.42 |
| November 2024 | HK$0.36 | HK$0.36 |
| October 2024 | HK$0.40 | HK$0.40 |
| September 2024 | HK$0.40 | HK$0.40 |
| August 2024 | HK$0.24 | HK$0.24 |
| July 2024 | HK$1.79 | HK$1.79 |
| June 2024 | HK$2.33 | HK$2.33 |
| May 2024 | HK$2 | HK$2 |
| April 2024 | HK$0.33 | HK$0.33 |
| March 2024 | HK$0.46 | HK$0.46 |
| February 2024 | HK$0.46 | HK$0.46 |
| January 2024 | HK$0.48 | HK$0.48 |
| December 2023 | HK$0.75 | HK$0.75 |
| November 2023 | HK$0.62 | HK$0.62 |
| October 2023 | HK$0.81 | HK$0.81 |
| September 2023 | HK$1.01 | HK$1.01 |
| August 2023 | HK$1.41 | HK$1.41 |
| July 2023 | HK$1.48 | HK$1.48 |
| June 2023 | HK$1.48 | HK$1.48 |
| May 2023 | HK$1.60 | HK$1.64 |
| April 2023 | HK$1.82 | HK$1.86 |
| March 2023 | HK$1.99 | HK$2.04 |
| February 2023 | HK$2.38 | HK$2.44 |
| January 2023 | HK$2.08 | HK$2.13 |
| December 2022 | HK$1.75 | HK$1.79 |
| November 2022 | HK$1.80 | HK$1.84 |
| October 2022 | HK$1.99 | HK$2.04 |
| September 2022 | HK$2.26 | HK$2.31 |
| August 2022 | HK$2.44 | HK$2.50 |
| July 2022 | HK$2.14 | HK$2.19 |
| June 2022 | HK$2.60 | HK$2.66 |
| May 2022 | HK$1.97 | HK$2.02 |
| April 2022 | HK$2.09 | HK$2.14 |
| March 2022 | HK$0.96 | HK$0.98 |
| February 2022 | HK$1.56 | HK$1.60 |
| January 2022 | HK$1.76 | HK$1.80 |
| December 2021 | HK$1.94 | HK$1.98 |
| November 2021 | HK$2.11 | HK$2.16 |
| October 2021 | HK$2.01 | HK$2.06 |
| September 2021 | HK$1.62 | HK$1.66 |
| August 2021 | HK$1.94 | HK$1.99 |
| July 2021 | HK$2.34 | HK$2.40 |
| June 2021 | HK$1.99 | HK$2.04 |
| May 2021 | HK$2.01 | HK$2.06 |
| April 2021 | HK$2.13 | HK$2.18 |
| March 2021 | HK$2.32 | HK$2.37 |
| February 2021 | HK$2.78 | HK$2.85 |
| January 2021 | HK$3 | HK$3.07 |
9600.HK
Price: HK$0.18
52 week price:
Earnings Per Share: -0.12 HKD
P/E Ratio: -1.98
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 237.5 million