I-NET CORP - Price History
Monthly price history for 9600.T (I-NET CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,262 | ¥2,262 |
| April 2024 | ¥2,030 | ¥2,030 |
| March 2024 | ¥2,456 | ¥2,456 |
| February 2024 | ¥2,163 | ¥2,189 |
| January 2024 | ¥1,985 | ¥2,009 |
| December 2023 | ¥1,826 | ¥1,848 |
| November 2023 | ¥1,878 | ¥1,900 |
| October 2023 | ¥1,587 | ¥1,606 |
| September 2023 | ¥1,694 | ¥1,714 |
| August 2023 | ¥1,705 | ¥1,751 |
| July 2023 | ¥1,626 | ¥1,670 |
| June 2023 | ¥1,606 | ¥1,649 |
| May 2023 | ¥1,428 | ¥1,467 |
| April 2023 | ¥1,285 | ¥1,320 |
| March 2023 | ¥1,240 | ¥1,274 |
| February 2023 | ¥1,214 | ¥1,270 |
| January 2023 | ¥1,251 | ¥1,309 |
| December 2022 | ¥1,241 | ¥1,298 |
| November 2022 | ¥1,247 | ¥1,305 |
| October 2022 | ¥1,279 | ¥1,338 |
| September 2022 | ¥1,201 | ¥1,257 |
| August 2022 | ¥1,266 | ¥1,350 |
| July 2022 | ¥1,206 | ¥1,286 |
| June 2022 | ¥1,150 | ¥1,227 |
| May 2022 | ¥1,180 | ¥1,259 |
| April 2022 | ¥1,151 | ¥1,228 |
| March 2022 | ¥1,196 | ¥1,276 |
| February 2022 | ¥1,203 | ¥1,307 |
| January 2022 | ¥1,183 | ¥1,285 |
| December 2021 | ¥1,282 | ¥1,392 |
| November 2021 | ¥1,197 | ¥1,300 |
| October 2021 | ¥1,216 | ¥1,321 |
| September 2021 | ¥1,263 | ¥1,372 |
| August 2021 | ¥1,291 | ¥1,426 |
| July 2021 | ¥1,282 | ¥1,416 |
| June 2021 | ¥1,285 | ¥1,419 |
| May 2021 | ¥1,303 | ¥1,439 |
| April 2021 | ¥1,324 | ¥1,462 |
| March 2021 | ¥1,379 | ¥1,523 |
| February 2021 | ¥1,321 | ¥1,461 |
| January 2021 | ¥1,397 | ¥1,545 |
| December 2020 | ¥1,407 | ¥1,556 |
| November 2020 | ¥1,346 | ¥1,488 |
| October 2020 | ¥1,366 | ¥1,511 |
| September 2020 | ¥1,509 | ¥1,669 |
| August 2020 | ¥1,341 | ¥1,502 |
| July 2020 | ¥1,306 | ¥1,463 |
| June 2020 | ¥1,339 | ¥1,499 |
| May 2020 | ¥1,372 | ¥1,537 |
| April 2020 | ¥1,353 | ¥1,515 |
| March 2020 | ¥1,182 | ¥1,324 |
| February 2020 | ¥1,099 | ¥1,250 |
| January 2020 | ¥1,311 | ¥1,490 |
| December 2019 | ¥1,334 | ¥1,517 |
| November 2019 | ¥1,314 | ¥1,494 |
| October 2019 | ¥1,226 | ¥1,394 |
| September 2019 | ¥1,171 | ¥1,331 |
| August 2019 | ¥1,160 | ¥1,339 |
| July 2019 | ¥1,273 | ¥1,470 |
| June 2019 | ¥1,020 | ¥1,177 |
| May 2019 | ¥1,077 | ¥1,243 |
| April 2019 | ¥1,149 | ¥1,327 |
| March 2019 | ¥1,141 | ¥1,317 |
| February 2019 | ¥1,198 | ¥1,405 |
| January 2019 | ¥1,140 | ¥1,337 |
| December 2018 | ¥1,170 | ¥1,372 |
| November 2018 | ¥1,424 | ¥1,669 |
| October 2018 | ¥1,393 | ¥1,633 |
| September 2018 | ¥1,653 | ¥1,938 |
| August 2018 | ¥1,558 | ¥1,845 |
| July 2018 | ¥1,669 | ¥1,976 |
| June 2018 | ¥1,499 | ¥1,775 |
| May 2018 | ¥1,437 | ¥1,702 |
| April 2018 | ¥1,415 | ¥1,675 |
| March 2018 | ¥1,380 | ¥1,634 |
| February 2018 | ¥1,298 | ¥1,556 |
| January 2018 | ¥1,391 | ¥1,668 |
| December 2017 | ¥1,471 | ¥1,764 |
| November 2017 | ¥1,447 | ¥1,735 |
| October 2017 | ¥1,476 | ¥1,770 |
| September 2017 | ¥1,352 | ¥1,621 |
| August 2017 | ¥1,146 | ¥1,392 |
| July 2017 | ¥1,049 | ¥1,274 |
| June 2017 | ¥1,091 | ¥1,325 |
| May 2017 | ¥1,055 | ¥1,281 |
| April 2017 | ¥1,048 | ¥1,273 |
| March 2017 | ¥1,016 | ¥1,234 |
| February 2017 | ¥983 | ¥1,211 |
| January 2017 | ¥990 | ¥1,219 |
| December 2016 | ¥883 | ¥1,088 |
| November 2016 | ¥883 | ¥1,087 |
| October 2016 | ¥888 | ¥1,094 |
| September 2016 | ¥840 | ¥1,034 |
| August 2016 | ¥746 | ¥933 |
| July 2016 | ¥796 | ¥996 |
| June 2016 | ¥760 | ¥951 |
| May 2016 | ¥790 | ¥988 |
| April 2016 | ¥843 | ¥1,055 |
| March 2016 | ¥824 | ¥1,031 |
| February 2016 | ¥810 | ¥1,014 |
| January 2016 | ¥820 | ¥1,027 |
| December 2015 | ¥869 | ¥1,088 |
| November 2015 | ¥876 | ¥1,096 |
| October 2015 | ¥865 | ¥1,084 |
| September 2015 | ¥900 | ¥1,127 |
| August 2015 | ¥908 | ¥1,138 |
| July 2015 | ¥876 | ¥1,097 |
| June 2015 | ¥826 | ¥1,035 |
| May 2015 | ¥735 | ¥921 |
| April 2015 | ¥698 | ¥875 |
| March 2015 | ¥680 | ¥852 |
| February 2015 | ¥669 | ¥852 |
| January 2015 | ¥646 | ¥822 |
| December 2014 | ¥642 | ¥816 |
| November 2014 | ¥686 | ¥873 |
| October 2014 | ¥596 | ¥758 |
| September 2014 | ¥620 | ¥789 |
| August 2014 | ¥604 | ¥782 |
| July 2014 | ¥577 | ¥747 |
| June 2014 | ¥592 | ¥766 |
| May 2014 | ¥522 | ¥675 |
| April 2014 | ¥506 | ¥655 |
| March 2014 | ¥512 | ¥663 |
| February 2014 | ¥525 | ¥694 |
| January 2014 | ¥561 | ¥741 |
| December 2013 | ¥579 | ¥765 |
| November 2013 | ¥512 | ¥675 |
| October 2013 | ¥501 | ¥661 |
| September 2013 | ¥490 | ¥647 |
| August 2013 | ¥435 | ¥585 |
| July 2013 | ¥522 | ¥702 |
| June 2013 | ¥535 | ¥718 |
| May 2013 | ¥510 | ¥685 |
| April 2013 | ¥489 | ¥657 |
| March 2013 | ¥476 | ¥639 |
| February 2013 | ¥445 | ¥609 |
| January 2013 | ¥451 | ¥616 |
| December 2012 | ¥427 | ¥585 |
| November 2012 | ¥385 | ¥527 |
| October 2012 | ¥379 | ¥519 |
| September 2012 | ¥395 | ¥540 |
| August 2012 | ¥364 | ¥509 |
| July 2012 | ¥363 | ¥507 |
| June 2012 | ¥345 | ¥482 |
| May 2012 | ¥322 | ¥450 |
| April 2012 | ¥323 | ¥452 |
| March 2012 | ¥324 | ¥453 |
| February 2012 | ¥310 | ¥442 |
| January 2012 | ¥306 | ¥435 |
| December 2011 | ¥296 | ¥422 |
| November 2011 | ¥297 | ¥423 |
| October 2011 | ¥285 | ¥406 |
| September 2011 | ¥299 | ¥425 |
| August 2011 | ¥304 | ¥442 |
| July 2011 | ¥296 | ¥431 |
| June 2011 | ¥290 | ¥423 |
| May 2011 | ¥287 | ¥418 |
| April 2011 | ¥271 | ¥395 |
| March 2011 | ¥288 | ¥419 |
| February 2011 | ¥303 | ¥443 |
| January 2011 | ¥301 | ¥440 |
| December 2010 | ¥295 | ¥431 |
| November 2010 | ¥275 | ¥402 |
| October 2010 | ¥261 | ¥382 |
| September 2010 | ¥283 | ¥414 |
| August 2010 | ¥276 | ¥412 |
| July 2010 | ¥275 | ¥411 |
| June 2010 | ¥285 | ¥425 |
| May 2010 | ¥272 | ¥405 |
| April 2010 | ¥287 | ¥428 |
| March 2010 | ¥288 | ¥430 |
| February 2010 | ¥286 | ¥435 |
| January 2010 | ¥290 | ¥443 |
| December 2009 | ¥306 | ¥466 |
| November 2009 | ¥296 | ¥452 |
| October 2009 | ¥298 | ¥454 |
| September 2009 | ¥297 | ¥453 |
| August 2009 | ¥301 | ¥458 |
| July 2009 | ¥314 | ¥478 |
| June 2009 | ¥314 | ¥478 |
| May 2009 | ¥298 | ¥454 |
| April 2009 | ¥295 | ¥449 |
| March 2009 | ¥298 | ¥455 |
| February 2009 | ¥265 | ¥405 |
| January 2009 | ¥273 | ¥416 |
| December 2008 | ¥297 | ¥453 |
| November 2008 | ¥297 | ¥453 |
| October 2008 | ¥298 | ¥455 |
| September 2008 | ¥328 | ¥500 |
| August 2008 | ¥340 | ¥518 |
| July 2008 | ¥357 | ¥544 |
| June 2008 | ¥345 | ¥526 |
| May 2008 | ¥347 | ¥528 |
| April 2008 | ¥285 | ¥434 |
| March 2008 | ¥348 | ¥531 |
| February 2008 | ¥374 | ¥570 |
| January 2008 | ¥423 | ¥645 |
| December 2007 | ¥484 | ¥738 |
| November 2007 | ¥476 | ¥725 |
| October 2007 | ¥496 | ¥756 |
| September 2007 | ¥501 | ¥764 |
| August 2007 | ¥514 | ¥795 |
| July 2007 | ¥510 | ¥789 |
| June 2007 | ¥518 | ¥801 |
| May 2007 | ¥502 | ¥776 |
| April 2007 | ¥493 | ¥763 |
| March 2007 | ¥514 | ¥795 |
| February 2007 | ¥517 | ¥808 |
| January 2007 | ¥534 | ¥835 |
| December 2006 | ¥500 | ¥783 |
| November 2006 | ¥503 | ¥787 |
| October 2006 | ¥513 | ¥802 |
| September 2006 | ¥528 | ¥825 |
| August 2006 | ¥533 | ¥834 |
| July 2006 | ¥451 | ¥705 |
| June 2006 | ¥504 | ¥788 |
| May 2006 | ¥530 | ¥829 |
| April 2006 | ¥614 | ¥961 |
| March 2006 | ¥668 | ¥1,045 |
| February 2006 | ¥633 | ¥995 |
| January 2006 | ¥628 | ¥987 |
| December 2005 | ¥605 | ¥950 |
| November 2005 | ¥503 | ¥791 |
| October 2005 | ¥443 | ¥695 |
| September 2005 | ¥406 | ¥637 |
| August 2005 | ¥392 | ¥616 |
| July 2005 | ¥400 | ¥629 |
| June 2005 | ¥393 | ¥618 |
| May 2005 | ¥391 | ¥614 |
| April 2005 | ¥388 | ¥609 |
| March 2005 | ¥411 | ¥645 |
| February 2005 | ¥394 | ¥632 |
| January 2005 | ¥388 | ¥623 |
| December 2004 | ¥396 | ¥636 |
| November 2004 | ¥413 | ¥664 |
| October 2004 | ¥402 | ¥645 |
| September 2004 | ¥385 | ¥618 |
| August 2004 | ¥391 | ¥627 |
| July 2004 | ¥373 | ¥599 |
| June 2004 | ¥349 | ¥561 |
| May 2004 | ¥236 | ¥378 |
| April 2004 | ¥261 | ¥418 |
| March 2004 | ¥224 | ¥359 |
| February 2004 | ¥213 | ¥351 |
| January 2004 | ¥229 | ¥376 |
| December 2003 | ¥198 | ¥326 |
| November 2003 | ¥224 | ¥368 |
| October 2003 | ¥225 | ¥370 |
| September 2003 | ¥243 | ¥400 |
| August 2003 | ¥194 | ¥320 |
| July 2003 | ¥202 | ¥332 |
| June 2003 | ¥208 | ¥342 |
| May 2003 | ¥202 | ¥333 |
| April 2003 | ¥229 | ¥377 |
| March 2003 | ¥179 | ¥295 |
| February 2003 | ¥164 | ¥277 |
| January 2003 | ¥164 | ¥277 |
| December 2002 | ¥169 | ¥285 |
| November 2002 | ¥173 | ¥292 |
| October 2002 | ¥202 | ¥341 |
| September 2002 | ¥232 | ¥391 |
| August 2002 | ¥266 | ¥455 |
| July 2002 | ¥271 | ¥464 |
| June 2002 | ¥282 | ¥482 |
| May 2002 | ¥310 | ¥530 |
| April 2002 | ¥306 | ¥523 |
| March 2002 | ¥319 | ¥545 |
| February 2002 | ¥289 | ¥500 |
| January 2002 | ¥291 | ¥505 |
| December 2001 | ¥278 | ¥482 |
| November 2001 | ¥308 | ¥535 |
| October 2001 | ¥312 | ¥541 |
| September 2001 | ¥299 | ¥518 |
| August 2001 | ¥335 | ¥588 |
| July 2001 | ¥332 | ¥582 |
| June 2001 | ¥357 | ¥625 |
| May 2001 | ¥334 | ¥586 |
| April 2001 | ¥301 | ¥527 |
| March 2001 | ¥309 | ¥542 |
| February 2001 | ¥289 | ¥514 |
| January 2001 | ¥307 | ¥545 |
9600.T
Price: ¥2,262
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 43.32%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 124.69 JPY
P/E Ratio: 15.11
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 32.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 17.92%
DGR5: 13.31%
DGR10: 30.00%