NTT DATA GROUP CORPORATION - Price History
Monthly price history for 9613.T (NTT DATA GROUP CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,460 | ¥2,460 |
| April 2024 | ¥2,474 | ¥2,474 |
| March 2024 | ¥2,423 | ¥2,423 |
| February 2024 | ¥2,423 | ¥2,434 |
| January 2024 | ¥2,131 | ¥2,140 |
| December 2023 | ¥1,990 | ¥1,999 |
| November 2023 | ¥1,789 | ¥1,797 |
| October 2023 | ¥1,835 | ¥1,844 |
| September 2023 | ¥1,995 | ¥2,004 |
| August 2023 | ¥1,941 | ¥1,961 |
| July 2023 | ¥1,955 | ¥1,976 |
| June 2023 | ¥1,986 | ¥2,007 |
| May 2023 | ¥1,977 | ¥1,997 |
| April 2023 | ¥1,820 | ¥1,839 |
| March 2023 | ¥1,714 | ¥1,732 |
| February 2023 | ¥1,858 | ¥1,890 |
| January 2023 | ¥1,969 | ¥2,003 |
| December 2022 | ¥1,900 | ¥1,932 |
| November 2022 | ¥2,067 | ¥2,102 |
| October 2022 | ¥2,121 | ¥2,157 |
| September 2022 | ¥1,835 | ¥1,866 |
| August 2022 | ¥1,930 | ¥1,974 |
| July 2022 | ¥1,957 | ¥2,002 |
| June 2022 | ¥1,834 | ¥1,876 |
| May 2022 | ¥1,979 | ¥2,024 |
| April 2022 | ¥2,349 | ¥2,403 |
| March 2022 | ¥2,364 | ¥2,418 |
| February 2022 | ¥2,123 | ¥2,173 |
| January 2022 | ¥2,135 | ¥2,186 |
| December 2021 | ¥2,409 | ¥2,466 |
| November 2021 | ¥2,339 | ¥2,394 |
| October 2021 | ¥2,230 | ¥2,283 |
| September 2021 | ¥2,115 | ¥2,165 |
| August 2021 | ¥1,927 | ¥1,981 |
| July 2021 | ¥1,645 | ¥1,691 |
| June 2021 | ¥1,685 | ¥1,733 |
| May 2021 | ¥1,731 | ¥1,780 |
| April 2021 | ¥1,651 | ¥1,698 |
| March 2021 | ¥1,666 | ¥1,713 |
| February 2021 | ¥1,572 | ¥1,625 |
| January 2021 | ¥1,453 | ¥1,502 |
| December 2020 | ¥1,365 | ¥1,411 |
| November 2020 | ¥1,343 | ¥1,388 |
| October 2020 | ¥1,137 | ¥1,175 |
| September 2020 | ¥1,298 | ¥1,342 |
| August 2020 | ¥1,165 | ¥1,212 |
| July 2020 | ¥1,145 | ¥1,191 |
| June 2020 | ¥1,152 | ¥1,199 |
| May 2020 | ¥1,197 | ¥1,245 |
| April 2020 | ¥1,062 | ¥1,105 |
| March 2020 | ¥1,000 | ¥1,040 |
| February 2020 | ¥1,230 | ¥1,291 |
| January 2020 | ¥1,482 | ¥1,555 |
| December 2019 | ¥1,398 | ¥1,467 |
| November 2019 | ¥1,422 | ¥1,492 |
| October 2019 | ¥1,365 | ¥1,432 |
| September 2019 | ¥1,328 | ¥1,394 |
| August 2019 | ¥1,298 | ¥1,371 |
| July 2019 | ¥1,359 | ¥1,435 |
| June 2019 | ¥1,359 | ¥1,435 |
| May 2019 | ¥1,231 | ¥1,300 |
| April 2019 | ¥1,225 | ¥1,294 |
| March 2019 | ¥1,156 | ¥1,221 |
| February 2019 | ¥1,144 | ¥1,217 |
| January 2019 | ¥1,219 | ¥1,296 |
| December 2018 | ¥1,133 | ¥1,205 |
| November 2018 | ¥1,241 | ¥1,320 |
| October 2018 | ¥1,369 | ¥1,456 |
| September 2018 | ¥1,479 | ¥1,573 |
| August 2018 | ¥1,336 | ¥1,428 |
| July 2018 | ¥1,191 | ¥1,273 |
| June 2018 | ¥1,193 | ¥1,276 |
| May 2018 | ¥1,138 | ¥1,217 |
| April 2018 | ¥1,103 | ¥1,179 |
| March 2018 | ¥1,059 | ¥1,132 |
| February 2018 | ¥1,033 | ¥1,112 |
| January 2018 | ¥1,192 | ¥1,283 |
| December 2017 | ¥1,244 | ¥1,339 |
| November 2017 | ¥1,227 | ¥1,321 |
| October 2017 | ¥1,223 | ¥1,317 |
| September 2017 | ¥1,118 | ¥1,204 |
| August 2017 | ¥1,097 | ¥1,188 |
| July 2017 | ¥1,110 | ¥1,203 |
| June 2017 | ¥1,154 | ¥1,250 |
| May 2017 | ¥1,102 | ¥1,194 |
| April 2017 | ¥954 | ¥1,034 |
| March 2017 | ¥975 | ¥1,056 |
| February 2017 | ¥971 | ¥1,060 |
| January 2017 | ¥1,044 | ¥1,140 |
| December 2016 | ¥1,035 | ¥1,130 |
| November 2016 | ¥1,043 | ¥1,138 |
| October 2016 | ¥993 | ¥1,084 |
| September 2016 | ¥922 | ¥1,006 |
| August 2016 | ¥981 | ¥1,078 |
| July 2016 | ¥930 | ¥1,022 |
| June 2016 | ¥879 | ¥966 |
| May 2016 | ¥1,041 | ¥1,144 |
| April 2016 | ¥1,045 | ¥1,148 |
| March 2016 | ¥1,028 | ¥1,130 |
| February 2016 | ¥1,021 | ¥1,130 |
| January 2016 | ¥1,039 | ¥1,150 |
| December 2015 | ¥1,062 | ¥1,176 |
| November 2015 | ¥1,084 | ¥1,200 |
| October 2015 | ¥1,093 | ¥1,210 |
| September 2015 | ¥1,086 | ¥1,202 |
| August 2015 | ¥1,050 | ¥1,168 |
| July 2015 | ¥1,066 | ¥1,186 |
| June 2015 | ¥962 | ¥1,070 |
| May 2015 | ¥994 | ¥1,106 |
| April 2015 | ¥967 | ¥1,076 |
| March 2015 | ¥940 | ¥1,046 |
| February 2015 | ¥882 | ¥987 |
| January 2015 | ¥807 | ¥903 |
| December 2014 | ¥807 | ¥903 |
| November 2014 | ¥810 | ¥906 |
| October 2014 | ¥762 | ¥853 |
| September 2014 | ¥706 | ¥790 |
| August 2014 | ¥662 | ¥746 |
| July 2014 | ¥701 | ¥790 |
| June 2014 | ¥690 | ¥778 |
| May 2014 | ¥656 | ¥740 |
| April 2014 | ¥702 | ¥791 |
| March 2014 | ¥712 | ¥803 |
| February 2014 | ¥740 | ¥841 |
| January 2014 | ¥646 | ¥734 |
| December 2013 | ¥683 | ¥776 |
| November 2013 | ¥649 | ¥737 |
| October 2013 | ¥572 | ¥650 |
| September 2013 | ¥582 | ¥661 |
| August 2013 | ¥614 | ¥704 |
| July 2013 | ¥614 | ¥704 |
| June 2013 | ¥614 | ¥704 |
| May 2013 | ¥603 | ¥691 |
| April 2013 | ¥537 | ¥616 |
| March 2013 | ¥547 | ¥627 |
| February 2013 | ¥508 | ¥589 |
| January 2013 | ¥483 | ¥559 |
| December 2012 | ¥464 | ¥537 |
| November 2012 | ¥413 | ¥478 |
| October 2012 | ¥449 | ¥520 |
| September 2012 | ¥423 | ¥490 |
| August 2012 | ¥398 | ¥467 |
| July 2012 | ¥408 | ¥478 |
| June 2012 | ¥415 | ¥487 |
| May 2012 | ¥385 | ¥451 |
| April 2012 | ¥475 | ¥557 |
| March 2012 | ¥496 | ¥582 |
| February 2012 | ¥463 | ¥548 |
| January 2012 | ¥422 | ¥500 |
| December 2011 | ¥415 | ¥492 |
| November 2011 | ¥399 | ¥472 |
| October 2011 | ¥450 | ¥533 |
| September 2011 | ¥408 | ¥483 |
| August 2011 | ¥408 | ¥489 |
| July 2011 | ¥446 | ¥535 |
| June 2011 | ¥444 | ¥532 |
| May 2011 | ¥427 | ¥512 |
| April 2011 | ¥444 | ¥532 |
| March 2011 | ¥429 | ¥514 |
| February 2011 | ¥479 | ¥581 |
| January 2011 | ¥439 | ¥533 |
| December 2010 | ¥463 | ¥562 |
| November 2010 | ¥447 | ¥543 |
| October 2010 | ¥407 | ¥495 |
| September 2010 | ¥435 | ¥528 |
| August 2010 | ¥428 | ¥526 |
| July 2010 | ¥512 | ¥628 |
| June 2010 | ¥538 | ¥660 |
| May 2010 | ¥552 | ¥677 |
| April 2010 | ¥557 | ¥683 |
| March 2010 | ¥508 | ¥623 |
| February 2010 | ¥445 | ¥552 |
| January 2010 | ¥453 | ¥562 |
| December 2009 | ¥467 | ¥578 |
| November 2009 | ¥395 | ¥490 |
| October 2009 | ¥426 | ¥528 |
| September 2009 | ¥464 | ¥575 |
| August 2009 | ¥506 | ¥634 |
| July 2009 | ¥510 | ¥638 |
| June 2009 | ¥498 | ¥624 |
| May 2009 | ¥452 | ¥566 |
| April 2009 | ¥412 | ¥516 |
| March 2009 | ¥427 | ¥534 |
| February 2009 | ¥388 | ¥491 |
| January 2009 | ¥461 | ¥583 |
| December 2008 | ¥566 | ¥716 |
| November 2008 | ¥543 | ¥688 |
| October 2008 | ¥506 | ¥640 |
| September 2008 | ¥654 | ¥828 |
| August 2008 | ¥708 | ¥902 |
| July 2008 | ¥700 | ¥892 |
| June 2008 | ¥651 | ¥830 |
| May 2008 | ¥686 | ¥874 |
| April 2008 | ¥670 | ¥854 |
| March 2008 | ¥684 | ¥872 |
| February 2008 | ¥769 | ¥986 |
| January 2008 | ¥733 | ¥940 |
| December 2007 | ¥775 | ¥994 |
| November 2007 | ¥788 | ¥1,010 |
| October 2007 | ¥816 | ¥1,046 |
| September 2007 | ¥799 | ¥1,024 |
| August 2007 | ¥869 | ¥1,120 |
| July 2007 | ¥776 | ¥1,000 |
| June 2007 | ¥908 | ¥1,170 |
| May 2007 | ¥902 | ¥1,162 |
| April 2007 | ¥914 | ¥1,178 |
| March 2007 | ¥930 | ¥1,198 |
| February 2007 | ¥927 | ¥1,200 |
| January 2007 | ¥953 | ¥1,234 |
| December 2006 | ¥921 | ¥1,192 |
| November 2006 | ¥899 | ¥1,164 |
| October 2006 | ¥901 | ¥1,166 |
| September 2006 | ¥842 | ¥1,090 |
| August 2006 | ¥834 | ¥1,084 |
| July 2006 | ¥802 | ¥1,042 |
| June 2006 | ¥762 | ¥990 |
| May 2006 | ¥731 | ¥950 |
| April 2006 | ¥811 | ¥1,054 |
| March 2006 | ¥871 | ¥1,132 |
| February 2006 | ¥833 | ¥1,086 |
| January 2006 | ¥895 | ¥1,166 |
| December 2005 | ¥901 | ¥1,174 |
| November 2005 | ¥651 | ¥848 |
| October 2005 | ¥618 | ¥806 |
| September 2005 | ¥672 | ¥876 |
| August 2005 | ¥581 | ¥760 |
| July 2005 | ¥569 | ¥744 |
| June 2005 | ¥580 | ¥758 |
| May 2005 | ¥532 | ¥696 |
| April 2005 | ¥494 | ¥646 |
| March 2005 | ¥566 | ¥740 |
| February 2005 | ¥563 | ¥738 |
| January 2005 | ¥545 | ¥714 |
| December 2004 | ¥505 | ¥662 |
| November 2004 | ¥467 | ¥612 |
| October 2004 | ¥444 | ¥582 |
| September 2004 | ¥442 | ¥580 |
| August 2004 | ¥467 | ¥614 |
| July 2004 | ¥485 | ¥638 |
| June 2004 | ¥535 | ¥704 |
| May 2004 | ¥491 | ¥646 |
| April 2004 | ¥657 | ¥864 |
| March 2004 | ¥672 | ¥884 |
| February 2004 | ¥602 | ¥794 |
| January 2004 | ¥617 | ¥814 |
| December 2003 | ¥614 | ¥810 |
| November 2003 | ¥610 | ¥804 |
| October 2003 | ¥739 | ¥974 |
| September 2003 | ¥711 | ¥938 |
| August 2003 | ¥711 | ¥940 |
| July 2003 | ¥622 | ¥822 |
| June 2003 | ¥560 | ¥740 |
| May 2003 | ¥454 | ¥600 |
| April 2003 | ¥427 | ¥564 |
| March 2003 | ¥489 | ¥646 |
| February 2003 | ¥503 | ¥666 |
| January 2003 | ¥497 | ¥658 |
| December 2002 | ¥496 | ¥656 |
| November 2002 | ¥556 | ¥736 |
| October 2002 | ¥559 | ¥740 |
| September 2002 | ¥661 | ¥874 |
| August 2002 | ¥667 | ¥884 |
| July 2002 | ¥716 | ¥948 |
| June 2002 | ¥725 | ¥960 |
| May 2002 | ¥891 | ¥1,180 |
| April 2002 | ¥865 | ¥1,146 |
| March 2002 | ¥821 | ¥1,088 |
| February 2002 | ¥670 | ¥888 |
| January 2002 | ¥634 | ¥840 |
| December 2001 | ¥703 | ¥932 |
| November 2001 | ¥754 | ¥1,000 |
| October 2001 | ¥807 | ¥1,070 |
| September 2001 | ¥807 | ¥1,070 |
| August 2001 | ¥663 | ¥880 |
| July 2001 | ¥895 | ¥1,188 |
| June 2001 | ¥1,025 | ¥1,360 |
| May 2001 | ¥1,097 | ¥1,456 |
| April 2001 | ¥1,203 | ¥1,596 |
| March 2001 | ¥912 | ¥1,210 |
| February 2001 | ¥1,001 | ¥1,330 |
| January 2001 | ¥1,071 | ¥1,422 |
| December 2000 | ¥1,144 | ¥1,520 |
| November 2000 | ¥1,315 | ¥1,746 |
| October 2000 | ¥1,280 | ¥1,700 |
| September 2000 | ¥1,506 | ¥2,000 |
| August 2000 | ¥1,776 | ¥2,360 |
| July 2000 | ¥1,452 | ¥1,930 |
| June 2000 | ¥1,640 | ¥2,180 |
| May 2000 | ¥1,344 | ¥1,786 |
| April 2000 | ¥2,167 | ¥2,880 |
| March 2000 | ¥2,905 | ¥3,860 |
| February 2000 | ¥2,994 | ¥3,980 |
| January 2000 | ¥3,024 | ¥4,020 |
9613.T
Price: ¥2,284
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 25.17%
Payout Ratio Range:
Dividend Per Share: 23.00 JPY
Earnings Per Share: 95.49 JPY
P/E Ratio: 23.47
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 3.4 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 18.40%
DGR5: 14.88%
DGR10: 9.82%
DGR20: 16.74%