ICHINEN HOLDINGS - Price History
Monthly price history for 9619.T (ICHINEN HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,722 | ¥1,722 |
| April 2024 | ¥1,736 | ¥1,736 |
| March 2024 | ¥1,759 | ¥1,759 |
| February 2024 | ¥1,652 | ¥1,680 |
| January 2024 | ¥1,556 | ¥1,582 |
| December 2023 | ¥1,538 | ¥1,564 |
| November 2023 | ¥1,517 | ¥1,543 |
| October 2023 | ¥1,360 | ¥1,383 |
| September 2023 | ¥1,413 | ¥1,437 |
| August 2023 | ¥1,299 | ¥1,348 |
| July 2023 | ¥1,326 | ¥1,376 |
| June 2023 | ¥1,305 | ¥1,355 |
| May 2023 | ¥1,227 | ¥1,274 |
| April 2023 | ¥1,329 | ¥1,380 |
| March 2023 | ¥1,219 | ¥1,265 |
| February 2023 | ¥1,217 | ¥1,289 |
| January 2023 | ¥1,213 | ¥1,285 |
| December 2022 | ¥1,175 | ¥1,245 |
| November 2022 | ¥1,182 | ¥1,252 |
| October 2022 | ¥1,202 | ¥1,273 |
| September 2022 | ¥1,148 | ¥1,216 |
| August 2022 | ¥1,176 | ¥1,271 |
| July 2022 | ¥1,177 | ¥1,272 |
| June 2022 | ¥1,132 | ¥1,223 |
| May 2022 | ¥1,132 | ¥1,223 |
| April 2022 | ¥1,177 | ¥1,272 |
| March 2022 | ¥1,206 | ¥1,304 |
| February 2022 | ¥1,182 | ¥1,300 |
| January 2022 | ¥1,154 | ¥1,269 |
| December 2021 | ¥1,216 | ¥1,337 |
| November 2021 | ¥1,182 | ¥1,300 |
| October 2021 | ¥1,268 | ¥1,395 |
| September 2021 | ¥1,195 | ¥1,314 |
| August 2021 | ¥1,108 | ¥1,240 |
| July 2021 | ¥1,107 | ¥1,239 |
| June 2021 | ¥1,087 | ¥1,216 |
| May 2021 | ¥1,084 | ¥1,213 |
| April 2021 | ¥1,137 | ¥1,272 |
| March 2021 | ¥1,206 | ¥1,349 |
| February 2021 | ¥1,157 | ¥1,313 |
| January 2021 | ¥1,077 | ¥1,222 |
| December 2020 | ¥1,115 | ¥1,265 |
| November 2020 | ¥1,156 | ¥1,312 |
| October 2020 | ¥1,064 | ¥1,207 |
| September 2020 | ¥1,109 | ¥1,259 |
| August 2020 | ¥1,061 | ¥1,223 |
| July 2020 | ¥914 | ¥1,053 |
| June 2020 | ¥1,041 | ¥1,200 |
| May 2020 | ¥1,061 | ¥1,223 |
| April 2020 | ¥976 | ¥1,124 |
| March 2020 | ¥996 | ¥1,148 |
| February 2020 | ¥985 | ¥1,140 |
| January 2020 | ¥1,315 | ¥1,523 |
| December 2019 | ¥1,386 | ¥1,605 |
| November 2019 | ¥1,220 | ¥1,412 |
| October 2019 | ¥1,138 | ¥1,317 |
| September 2019 | ¥940 | ¥1,088 |
| August 2019 | ¥876 | ¥1,032 |
| July 2019 | ¥949 | ¥1,118 |
| June 2019 | ¥943 | ¥1,111 |
| May 2019 | ¥922 | ¥1,087 |
| April 2019 | ¥1,026 | ¥1,209 |
| March 2019 | ¥977 | ¥1,151 |
| February 2019 | ¥1,071 | ¥1,284 |
| January 2019 | ¥989 | ¥1,186 |
| December 2018 | ¥959 | ¥1,150 |
| November 2018 | ¥1,215 | ¥1,456 |
| October 2018 | ¥1,139 | ¥1,365 |
| September 2018 | ¥1,245 | ¥1,492 |
| August 2018 | ¥1,128 | ¥1,370 |
| July 2018 | ¥1,205 | ¥1,464 |
| June 2018 | ¥1,135 | ¥1,378 |
| May 2018 | ¥1,178 | ¥1,431 |
| April 2018 | ¥1,214 | ¥1,475 |
| March 2018 | ¥1,239 | ¥1,505 |
| February 2018 | ¥1,223 | ¥1,503 |
| January 2018 | ¥1,443 | ¥1,773 |
| December 2017 | ¥1,315 | ¥1,616 |
| November 2017 | ¥1,300 | ¥1,598 |
| October 2017 | ¥1,311 | ¥1,611 |
| September 2017 | ¥1,259 | ¥1,548 |
| August 2017 | ¥1,154 | ¥1,435 |
| July 2017 | ¥1,041 | ¥1,294 |
| June 2017 | ¥979 | ¥1,217 |
| May 2017 | ¥934 | ¥1,161 |
| April 2017 | ¥953 | ¥1,185 |
| March 2017 | ¥934 | ¥1,161 |
| February 2017 | ¥937 | ¥1,184 |
| January 2017 | ¥877 | ¥1,108 |
| December 2016 | ¥905 | ¥1,143 |
| November 2016 | ¥860 | ¥1,087 |
| October 2016 | ¥803 | ¥1,015 |
| September 2016 | ¥757 | ¥956 |
| August 2016 | ¥697 | ¥897 |
| July 2016 | ¥736 | ¥947 |
| June 2016 | ¥713 | ¥917 |
| May 2016 | ¥818 | ¥1,052 |
| April 2016 | ¥761 | ¥979 |
| March 2016 | ¥777 | ¥1,000 |
| February 2016 | ¥729 | ¥940 |
| January 2016 | ¥819 | ¥1,056 |
| December 2015 | ¥900 | ¥1,161 |
| November 2015 | ¥858 | ¥1,107 |
| October 2015 | ¥812 | ¥1,048 |
| September 2015 | ¥798 | ¥1,029 |
| August 2015 | ¥880 | ¥1,138 |
| July 2015 | ¥896 | ¥1,159 |
| June 2015 | ¥900 | ¥1,165 |
| May 2015 | ¥925 | ¥1,197 |
| April 2015 | ¥833 | ¥1,078 |
| March 2015 | ¥834 | ¥1,079 |
| February 2015 | ¥797 | ¥1,034 |
| January 2015 | ¥848 | ¥1,100 |
| December 2014 | ¥824 | ¥1,069 |
| November 2014 | ¥721 | ¥935 |
| October 2014 | ¥712 | ¥923 |
| September 2014 | ¥703 | ¥912 |
| August 2014 | ¥632 | ¥822 |
| July 2014 | ¥611 | ¥795 |
| June 2014 | ¥619 | ¥806 |
| May 2014 | ¥569 | ¥741 |
| April 2014 | ¥578 | ¥752 |
| March 2014 | ¥601 | ¥782 |
| February 2014 | ¥580 | ¥767 |
| January 2014 | ¥615 | ¥813 |
| December 2013 | ¥611 | ¥808 |
| November 2013 | ¥573 | ¥758 |
| October 2013 | ¥533 | ¥705 |
| September 2013 | ¥520 | ¥688 |
| August 2013 | ¥475 | ¥639 |
| July 2013 | ¥498 | ¥670 |
| June 2013 | ¥505 | ¥680 |
| May 2013 | ¥494 | ¥665 |
| April 2013 | ¥534 | ¥718 |
| March 2013 | ¥465 | ¥625 |
| February 2013 | ¥436 | ¥597 |
| January 2013 | ¥446 | ¥611 |
| December 2012 | ¥373 | ¥510 |
| November 2012 | ¥343 | ¥470 |
| October 2012 | ¥354 | ¥484 |
| September 2012 | ¥321 | ¥440 |
| August 2012 | ¥301 | ¥421 |
| July 2012 | ¥298 | ¥417 |
| June 2012 | ¥308 | ¥431 |
| May 2012 | ¥289 | ¥405 |
| April 2012 | ¥312 | ¥437 |
| March 2012 | ¥307 | ¥430 |
| February 2012 | ¥312 | ¥446 |
| January 2012 | ¥288 | ¥412 |
| December 2011 | ¥275 | ¥393 |
| November 2011 | ¥268 | ¥383 |
| October 2011 | ¥269 | ¥385 |
| September 2011 | ¥280 | ¥400 |
| August 2011 | ¥276 | ¥403 |
| July 2011 | ¥274 | ¥401 |
| June 2011 | ¥275 | ¥402 |
| May 2011 | ¥260 | ¥380 |
| April 2011 | ¥261 | ¥382 |
| March 2011 | ¥281 | ¥411 |
| February 2011 | ¥306 | ¥457 |
| January 2011 | ¥305 | ¥455 |
| December 2010 | ¥280 | ¥418 |
| November 2010 | ¥249 | ¥371 |
| October 2010 | ¥241 | ¥360 |
| September 2010 | ¥243 | ¥363 |
| August 2010 | ¥235 | ¥360 |
| July 2010 | ¥245 | ¥374 |
| June 2010 | ¥245 | ¥375 |
| May 2010 | ¥256 | ¥391 |
| April 2010 | ¥276 | ¥422 |
| March 2010 | ¥264 | ¥404 |
| February 2010 | ¥239 | ¥370 |
| January 2010 | ¥230 | ¥356 |
| December 2009 | ¥230 | ¥356 |
| November 2009 | ¥220 | ¥340 |
| October 2009 | ¥229 | ¥354 |
| September 2009 | ¥274 | ¥424 |
| August 2009 | ¥279 | ¥432 |
| July 2009 | ¥273 | ¥422 |
| June 2009 | ¥291 | ¥450 |
| May 2009 | ¥265 | ¥410 |
| April 2009 | ¥242 | ¥374 |
| March 2009 | ¥249 | ¥386 |
| February 2009 | ¥236 | ¥366 |
| January 2009 | ¥275 | ¥425 |
| December 2008 | ¥338 | ¥523 |
| November 2008 | ¥352 | ¥545 |
| October 2008 | ¥293 | ¥454 |
| September 2008 | ¥273 | ¥422 |
| August 2008 | ¥382 | ¥592 |
| July 2008 | ¥426 | ¥659 |
| June 2008 | ¥395 | ¥611 |
| May 2008 | ¥339 | ¥525 |
| April 2008 | ¥278 | ¥430 |
| March 2008 | ¥254 | ¥393 |
| February 2008 | ¥272 | ¥421 |
| January 2008 | ¥252 | ¥390 |
| December 2007 | ¥306 | ¥474 |
| November 2007 | ¥382 | ¥591 |
| October 2007 | ¥409 | ¥633 |
| September 2007 | ¥375 | ¥581 |
| August 2007 | ¥413 | ¥647 |
| July 2007 | ¥421 | ¥659 |
| June 2007 | ¥513 | ¥804 |
| May 2007 | ¥506 | ¥793 |
| April 2007 | ¥349 | ¥546 |
| March 2007 | ¥405 | ¥635 |
| February 2007 | ¥484 | ¥766 |
| January 2007 | ¥512 | ¥810 |
| December 2006 | ¥587 | ¥929 |
| November 2006 | ¥578 | ¥915 |
| October 2006 | ¥626 | ¥991 |
| September 2006 | ¥641 | ¥1,015 |
| August 2006 | ¥694 | ¥1,098 |
| July 2006 | ¥679 | ¥1,074 |
| June 2006 | ¥701 | ¥1,110 |
| May 2006 | ¥686 | ¥1,086 |
| April 2006 | ¥689 | ¥1,090 |
| March 2006 | ¥689 | ¥1,090 |
| February 2006 | ¥647 | ¥1,024 |
| January 2006 | ¥638 | ¥1,010 |
| December 2005 | ¥583 | ¥922 |
| November 2005 | ¥524 | ¥830 |
| October 2005 | ¥526 | ¥833 |
| September 2005 | ¥505 | ¥800 |
| August 2005 | ¥490 | ¥777 |
| July 2005 | ¥421 | ¥668 |
| June 2005 | ¥354 | ¥562 |
| May 2005 | ¥343 | ¥544 |
| April 2005 | ¥366 | ¥581 |
| March 2005 | ¥325 | ¥515 |
| February 2005 | ¥322 | ¥515 |
| January 2005 | ¥309 | ¥495 |
| December 2004 | ¥281 | ¥450 |
| November 2004 | ¥306 | ¥490 |
| October 2004 | ¥250 | ¥400 |
| September 2004 | ¥252 | ¥404 |
| August 2004 | ¥191 | ¥312 |
| July 2004 | ¥187 | ¥305 |
| June 2004 | ¥203 | ¥330 |
| May 2004 | ¥189 | ¥308 |
| April 2004 | ¥200 | ¥325 |
| March 2004 | ¥186 | ¥302 |
| February 2004 | ¥186 | ¥310 |
| January 2004 | ¥176 | ¥292 |
| December 2003 | ¥168 | ¥280 |
| November 2003 | ¥165 | ¥276 |
| October 2003 | ¥189 | ¥315 |
| September 2003 | ¥198 | ¥330 |
| August 2003 | ¥167 | ¥286 |
| July 2003 | ¥172 | ¥294 |
| June 2003 | ¥173 | ¥296 |
| May 2003 | ¥190 | ¥324 |
| April 2003 | ¥195 | ¥332 |
9619.T
Price: ¥1,645
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 12.36%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 485.61 JPY
P/E Ratio: 6.43
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 40.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 25.85%
DGR5: 10.73%
DGR10: 30.00%