AIN HOLDINGS INC - Price History
Monthly price history for 9627.T (AIN HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,217 | ¥6,217 |
| April 2024 | ¥5,970 | ¥5,970 |
| March 2024 | ¥5,475 | ¥5,531 |
| February 2024 | ¥4,690 | ¥4,738 |
| January 2024 | ¥4,783 | ¥4,832 |
| December 2023 | ¥4,429 | ¥4,474 |
| November 2023 | ¥4,455 | ¥4,500 |
| October 2023 | ¥4,199 | ¥4,242 |
| September 2023 | ¥4,366 | ¥4,410 |
| August 2023 | ¥5,151 | ¥5,203 |
| July 2023 | ¥5,000 | ¥5,051 |
| June 2023 | ¥5,024 | ¥5,075 |
| May 2023 | ¥5,593 | ¥5,650 |
| April 2023 | ¥5,583 | ¥5,640 |
| March 2023 | ¥5,434 | ¥5,550 |
| February 2023 | ¥5,542 | ¥5,660 |
| January 2023 | ¥5,493 | ¥5,610 |
| December 2022 | ¥5,914 | ¥6,040 |
| November 2022 | ¥6,590 | ¥6,730 |
| October 2022 | ¥6,120 | ¥6,250 |
| September 2022 | ¥6,120 | ¥6,250 |
| August 2022 | ¥7,804 | ¥7,970 |
| July 2022 | ¥7,500 | ¥7,660 |
| June 2022 | ¥7,099 | ¥7,250 |
| May 2022 | ¥5,660 | ¥5,780 |
| April 2022 | ¥5,718 | ¥5,840 |
| March 2022 | ¥6,168 | ¥6,360 |
| February 2022 | ¥6,207 | ¥6,400 |
| January 2022 | ¥5,702 | ¥5,880 |
| December 2021 | ¥5,557 | ¥5,730 |
| November 2021 | ¥5,925 | ¥6,110 |
| October 2021 | ¥6,507 | ¥6,710 |
| September 2021 | ¥6,769 | ¥6,980 |
| August 2021 | ¥7,206 | ¥7,430 |
| July 2021 | ¥6,478 | ¥6,680 |
| June 2021 | ¥6,721 | ¥6,930 |
| May 2021 | ¥6,517 | ¥6,720 |
| April 2021 | ¥5,887 | ¥6,070 |
| March 2021 | ¥6,864 | ¥7,140 |
| February 2021 | ¥6,604 | ¥6,870 |
| January 2021 | ¥6,316 | ¥6,570 |
| December 2020 | ¥6,123 | ¥6,370 |
| November 2020 | ¥6,835 | ¥7,110 |
| October 2020 | ¥7,018 | ¥7,300 |
| September 2020 | ¥7,075 | ¥7,360 |
| August 2020 | ¥6,595 | ¥6,860 |
| July 2020 | ¥6,479 | ¥6,740 |
| June 2020 | ¥6,787 | ¥7,060 |
| May 2020 | ¥6,691 | ¥6,960 |
| April 2020 | ¥5,797 | ¥6,030 |
| March 2020 | ¥6,046 | ¥6,350 |
| February 2020 | ¥5,941 | ¥6,240 |
| January 2020 | ¥6,360 | ¥6,680 |
| December 2019 | ¥6,598 | ¥6,930 |
| November 2019 | ¥6,474 | ¥6,800 |
| October 2019 | ¥5,903 | ¥6,200 |
| September 2019 | ¥5,988 | ¥6,290 |
| August 2019 | ¥5,465 | ¥5,740 |
| July 2019 | ¥5,693 | ¥5,980 |
| June 2019 | ¥5,969 | ¥6,270 |
| May 2019 | ¥7,902 | ¥8,300 |
| April 2019 | ¥8,416 | ¥8,840 |
| March 2019 | ¥7,871 | ¥8,320 |
| February 2019 | ¥7,237 | ¥7,650 |
| January 2019 | ¥7,531 | ¥7,960 |
| December 2018 | ¥7,445 | ¥7,870 |
| November 2018 | ¥8,278 | ¥8,750 |
| October 2018 | ¥8,363 | ¥8,840 |
| September 2018 | ¥8,675 | ¥9,170 |
| August 2018 | ¥8,041 | ¥8,500 |
| July 2018 | ¥7,852 | ¥8,300 |
| June 2018 | ¥7,729 | ¥8,170 |
| May 2018 | ¥7,285 | ¥7,700 |
| April 2018 | ¥6,906 | ¥7,300 |
| March 2018 | ¥7,472 | ¥7,950 |
| February 2018 | ¥6,729 | ¥7,160 |
| January 2018 | ¥6,259 | ¥6,660 |
| December 2017 | ¥6,325 | ¥6,730 |
| November 2017 | ¥7,190 | ¥7,650 |
| October 2017 | ¥7,284 | ¥7,750 |
| September 2017 | ¥7,293 | ¥7,760 |
| August 2017 | ¥7,603 | ¥8,090 |
| July 2017 | ¥7,472 | ¥7,950 |
| June 2017 | ¥7,631 | ¥8,120 |
| May 2017 | ¥8,374 | ¥8,910 |
| April 2017 | ¥7,255 | ¥7,720 |
| March 2017 | ¥7,012 | ¥7,510 |
| February 2017 | ¥7,535 | ¥8,070 |
| January 2017 | ¥7,731 | ¥8,280 |
| December 2016 | ¥7,227 | ¥7,740 |
| November 2016 | ¥7,460 | ¥7,990 |
| October 2016 | ¥6,620 | ¥7,090 |
| September 2016 | ¥6,405 | ¥6,860 |
| August 2016 | ¥5,481 | ¥5,870 |
| July 2016 | ¥6,620 | ¥7,090 |
| June 2016 | ¥7,404 | ¥7,930 |
| May 2016 | ¥6,648 | ¥7,120 |
| April 2016 | ¥4,986 | ¥5,340 |
| March 2016 | ¥5,348 | ¥5,770 |
| February 2016 | ¥4,755 | ¥5,130 |
| January 2016 | ¥5,024 | ¥5,420 |
| December 2015 | ¥5,376 | ¥5,800 |
| November 2015 | ¥5,367 | ¥5,790 |
| October 2015 | ¥5,339 | ¥5,760 |
| September 2015 | ¥5,645 | ¥6,090 |
| August 2015 | ¥5,163 | ¥5,570 |
| July 2015 | ¥5,459 | ¥5,890 |
| June 2015 | ¥5,265 | ¥5,680 |
| May 2015 | ¥4,584 | ¥4,945 |
| April 2015 | ¥3,935 | ¥4,245 |
| March 2015 | ¥4,377 | ¥4,755 |
| February 2015 | ¥4,285 | ¥4,655 |
| January 2015 | ¥3,502 | ¥3,805 |
| December 2014 | ¥3,176 | ¥3,450 |
| November 2014 | ¥3,125 | ¥3,395 |
| October 2014 | ¥2,760 | ¥2,998 |
| September 2014 | ¥2,305 | ¥2,504 |
| August 2014 | ¥2,315 | ¥2,515 |
| July 2014 | ¥2,209 | ¥2,400 |
| June 2014 | ¥2,248 | ¥2,442 |
| May 2014 | ¥2,133 | ¥2,318 |
| April 2014 | ¥2,069 | ¥2,248 |
| March 2014 | ¥2,168 | ¥2,388 |
| February 2014 | ¥2,007 | ¥2,210 |
| January 2014 | ¥2,297 | ¥2,530 |
| December 2013 | ¥2,347 | ¥2,585 |
| November 2013 | ¥2,154 | ¥2,372 |
| October 2013 | ¥1,934 | ¥2,130 |
| September 2013 | ¥1,891 | ¥2,082 |
| August 2013 | ¥1,857 | ¥2,045 |
| July 2013 | ¥1,934 | ¥2,130 |
| June 2013 | ¥1,941 | ¥2,138 |
| May 2013 | ¥1,787 | ¥1,968 |
| April 2013 | ¥2,163 | ¥2,382 |
| March 2013 | ¥2,269 | ¥2,530 |
| February 2013 | ¥2,170 | ¥2,420 |
| January 2013 | ¥2,213 | ¥2,468 |
| December 2012 | ¥2,114 | ¥2,358 |
| November 2012 | ¥2,103 | ¥2,345 |
| October 2012 | ¥2,533 | ¥2,825 |
| September 2012 | ¥2,498 | ¥2,785 |
| August 2012 | ¥2,381 | ¥2,655 |
| July 2012 | ¥2,199 | ¥2,452 |
| June 2012 | ¥2,150 | ¥2,398 |
| May 2012 | ¥1,901 | ¥2,120 |
| April 2012 | ¥1,924 | ¥2,145 |
| March 2012 | ¥1,970 | ¥2,222 |
| February 2012 | ¥1,629 | ¥1,838 |
| January 2012 | ¥1,549 | ¥1,748 |
| December 2011 | ¥1,640 | ¥1,850 |
| November 2011 | ¥1,516 | ¥1,710 |
| October 2011 | ¥1,425 | ¥1,608 |
| September 2011 | ¥1,525 | ¥1,720 |
| August 2011 | ¥1,408 | ¥1,588 |
| July 2011 | ¥1,392 | ¥1,570 |
| June 2011 | ¥1,463 | ¥1,650 |
| May 2011 | ¥1,398 | ¥1,578 |
| April 2011 | ¥1,381 | ¥1,558 |
| March 2011 | ¥1,270 | ¥1,455 |
| February 2011 | ¥1,246 | ¥1,428 |
| January 2011 | ¥1,290 | ¥1,478 |
| December 2010 | ¥1,246 | ¥1,428 |
| November 2010 | ¥1,240 | ¥1,421 |
| October 2010 | ¥1,158 | ¥1,328 |
| September 2010 | ¥1,267 | ¥1,452 |
| August 2010 | ¥1,253 | ¥1,436 |
| July 2010 | ¥1,527 | ¥1,750 |
| June 2010 | ¥1,577 | ¥1,808 |
| May 2010 | ¥1,507 | ¥1,728 |
| April 2010 | ¥1,274 | ¥1,460 |
| March 2010 | ¥1,189 | ¥1,366 |
| February 2010 | ¥1,032 | ¥1,185 |
| January 2010 | ¥993 | ¥1,140 |
| December 2009 | ¥973 | ¥1,118 |
| November 2009 | ¥1,021 | ¥1,172 |
| October 2009 | ¥1,167 | ¥1,340 |
| September 2009 | ¥1,087 | ¥1,248 |
| August 2009 | ¥1,222 | ¥1,402 |
| July 2009 | ¥958 | ¥1,100 |
| June 2009 | ¥871 | ¥1,000 |
| May 2009 | ¥680 | ¥781 |
| April 2009 | ¥645 | ¥740 |
| March 2009 | ¥710 | ¥818 |
| February 2009 | ¥719 | ¥828 |
| January 2009 | ¥855 | ¥985 |
| December 2008 | ¥865 | ¥996 |
| November 2008 | ¥742 | ¥855 |
| October 2008 | ¥808 | ¥930 |
| September 2008 | ¥834 | ¥960 |
| August 2008 | ¥888 | ¥1,022 |
| July 2008 | ¥762 | ¥878 |
| June 2008 | ¥780 | ¥898 |
| May 2008 | ¥635 | ¥732 |
| April 2008 | ¥647 | ¥745 |
| March 2008 | ¥704 | ¥811 |
| February 2008 | ¥729 | ¥840 |
| January 2008 | ¥753 | ¥868 |
| December 2007 | ¥706 | ¥812 |
9627.T
Price: ¥5,930
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 18.59%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 322.79 JPY
P/E Ratio: 19.27
Exchange: JPX
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 218.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 3.03%
DGR5: 3.82%
DGR10: 7.74%