BUSINESS BRAIN SHOWA-OTA INC ( 9658.T) - Price History

Monthly price history for 9658.T (BUSINESS BRAIN SHOWA-OTA INC)

DateAdjusted priceReal price
November 2024 ¥1,878 ¥1,878
October 2024 ¥1,867 ¥1,867
September 2024 ¥1,814 ¥1,814
August 2024 ¥1,895 ¥1,933
July 2024 ¥2,077 ¥2,118
June 2024 ¥2,205 ¥2,249
May 2024 ¥2,088 ¥2,129
April 2024 ¥1,998 ¥2,038
March 2024 ¥2,125 ¥2,167
February 2024 ¥2,204 ¥2,288
January 2024 ¥2,165 ¥2,248
December 2023 ¥2,102 ¥2,182
November 2023 ¥2,059 ¥2,138
October 2023 ¥2,023 ¥2,100
September 2023 ¥2,082 ¥2,162
August 2023 ¥2,004 ¥2,114
July 2023 ¥2,142 ¥2,260
June 2023 ¥2,192 ¥2,313
May 2023 ¥2,047 ¥2,160
April 2023 ¥1,855 ¥1,957
March 2023 ¥1,993 ¥2,103
February 2023 ¥1,936 ¥2,069
January 2023 ¥1,850 ¥1,977
December 2022 ¥1,736 ¥1,855
November 2022 ¥1,826 ¥1,951
October 2022 ¥1,406 ¥1,502
September 2022 ¥1,307 ¥1,397
August 2022 ¥1,467 ¥1,592
July 2022 ¥1,393 ¥1,512
June 2022 ¥1,268 ¥1,376
May 2022 ¥1,387 ¥1,505
April 2022 ¥1,275 ¥1,384
March 2022 ¥1,366 ¥1,483
February 2022 ¥1,567 ¥1,734
January 2022 ¥1,771 ¥1,960
December 2021 ¥1,852 ¥2,050
November 2021 ¥1,775 ¥1,964
October 2021 ¥1,767 ¥1,955
September 2021 ¥1,618 ¥1,791
August 2021 ¥1,558 ¥1,740
July 2021 ¥1,688 ¥1,885
June 2021 ¥1,589 ¥1,774
May 2021 ¥1,606 ¥1,793
April 2021 ¥1,684 ¥1,880
March 2021 ¥1,729 ¥1,931
February 2021 ¥1,590 ¥1,790
January 2021 ¥1,528 ¥1,720
December 2020 ¥1,524 ¥1,715
November 2020 ¥1,534 ¥1,727
October 2020 ¥1,439 ¥1,620
September 2020 ¥1,346 ¥1,515
August 2020 ¥1,228 ¥1,396
July 2020 ¥1,139 ¥1,294
June 2020 ¥1,114 ¥1,266
May 2020 ¥1,169 ¥1,328
April 2020 ¥1,249 ¥1,419
March 2020 ¥1,179 ¥1,340
February 2020 ¥1,248 ¥1,435
January 2020 ¥1,073 ¥1,234
December 2019 ¥1,019 ¥1,172
November 2019 ¥1,029 ¥1,183
October 2019 ¥1,203 ¥1,384
September 2019 ¥1,170 ¥1,345
August 2019 ¥1,061 ¥1,232
July 2019 ¥1,037 ¥1,204
June 2019 ¥956 ¥1,110
May 2019 ¥868 ¥1,008
April 2019 ¥870 ¥1,010
March 2019 ¥816 ¥948
February 2019 ¥924 ¥1,084
January 2019 ¥844 ¥990
December 2018 ¥768 ¥902
November 2018 ¥881 ¥1,034
October 2018 ¥949 ¥1,114
September 2018 ¥976 ¥1,145
August 2018 ¥923 ¥1,092
July 2018 ¥917 ¥1,086
June 2018 ¥967 ¥1,145
May 2018 ¥925 ¥1,095
April 2018 ¥1,068 ¥1,264
March 2018 ¥938 ¥1,110
February 2018 ¥856 ¥1,014
January 2018 ¥742 ¥880
December 2017 ¥737 ¥874
November 2017 ¥650 ¥771
October 2017 ¥671 ¥795
September 2017 ¥615 ¥728
August 2017 ¥573 ¥686
July 2017 ¥440 ¥528
June 2017 ¥432 ¥518
May 2017 ¥440 ¥527
April 2017 ¥424 ¥508
March 2017 ¥418 ¥500
February 2017 ¥429 ¥522
January 2017 ¥436 ¥530
December 2016 ¥414 ¥503
November 2016 ¥414 ¥503
October 2016 ¥400 ¥486
September 2016 ¥396 ¥481
August 2016 ¥399 ¥492
July 2016 ¥386 ¥476
June 2016 ¥369 ¥456
May 2016 ¥376 ¥464
April 2016 ¥374 ¥462
March 2016 ¥389 ¥480
February 2016 ¥375 ¥469
January 2016 ¥387 ¥485
December 2015 ¥408 ¥510
November 2015 ¥419 ¥525
October 2015 ¥427 ¥535
September 2015 ¥395 ¥495
August 2015 ¥474 ¥600
July 2015 ¥470 ¥595
June 2015 ¥442 ¥560
May 2015 ¥439 ¥555
April 2015 ¥460 ¥582
March 2015 ¥444 ¥561
February 2015 ¥425 ¥542
January 2015 ¥411 ¥524
December 2014 ¥400 ¥511
November 2014 ¥371 ¥473
October 2014 ¥309 ¥394
September 2014 ¥307 ¥392
August 2014 ¥292 ¥378
July 2014 ¥293 ¥378
June 2014 ¥294 ¥380
May 2014 ¥277 ¥358
April 2014 ¥280 ¥362
March 2014 ¥290 ¥375
February 2014 ¥299 ¥391
January 2014 ¥303 ¥396
December 2013 ¥300 ¥392
November 2013 ¥299 ¥391
October 2013 ¥268 ¥352
September 2013 ¥271 ¥355
August 2013 ¥247 ¥328
July 2013 ¥249 ¥331
June 2013 ¥240 ¥318
May 2013 ¥232 ¥308
April 2013 ¥250 ¥332
March 2013 ¥239 ¥318
February 2013 ¥244 ¥328
January 2013 ¥194 ¥260
December 2012 ¥188 ¥252
November 2012 ¥182 ¥244
October 2012 ¥181 ¥242
September 2012 ¥176 ¥237
August 2012 ¥175 ¥238
July 2012 ¥175 ¥238
June 2012 ¥177 ¥242
May 2012 ¥173 ¥236
April 2012 ¥172 ¥234
March 2012 ¥172 ¥234
February 2012 ¥174 ¥240
January 2012 ¥164 ¥226
December 2011 ¥154 ¥212
November 2011 ¥155 ¥214
October 2011 ¥155 ¥214
September 2011 ¥148 ¥204
August 2011 ¥151 ¥210
July 2011 ¥154 ¥215
June 2011 ¥152 ¥212
May 2011 ¥145 ¥202
April 2011 ¥144 ¥200
March 2011 ¥143 ¥199
February 2011 ¥153 ¥215
January 2011 ¥148 ¥209
December 2010 ¥142 ¥200
November 2010 ¥141 ¥198
October 2010 ¥143 ¥202
September 2010 ¥148 ¥209
August 2010 ¥143 ¥204
July 2010 ¥146 ¥208
June 2010 ¥151 ¥214
May 2010 ¥148 ¥210
April 2010 ¥159 ¥226
March 2010 ¥158 ¥224
February 2010 ¥163 ¥234
January 2010 ¥164 ¥235
December 2009 ¥158 ¥226
November 2009 ¥161 ¥230
October 2009 ¥174 ¥249
September 2009 ¥159 ¥228
August 2009 ¥168 ¥240
July 2009 ¥178 ¥255
June 2009 ¥148 ¥212
May 2009 ¥146 ¥209
April 2009 ¥149 ¥212
March 2009 ¥147 ¥210
February 2009 ¥146 ¥209
January 2009 ¥150 ¥215
December 2008 ¥153 ¥218
November 2008 ¥146 ¥210
October 2008 ¥145 ¥208
September 2008 ¥157 ¥225
August 2008 ¥189 ¥270
July 2008 ¥197 ¥282
June 2008 ¥207 ¥296
May 2008 ¥210 ¥300
April 2008 ¥208 ¥298
March 2008 ¥210 ¥301
February 2008 ¥231 ¥330
January 2008 ¥232 ¥332
December 2007 ¥262 ¥375
November 2007 ¥255 ¥364
October 2007 ¥262 ¥375
September 2007 ¥246 ¥352
August 2007 ¥229 ¥331
July 2007 ¥236 ¥340
June 2007 ¥239 ¥344
May 2007 ¥237 ¥342
April 2007 ¥233 ¥336
March 2007 ¥236 ¥340
February 2007 ¥242 ¥350
January 2007 ¥220 ¥319
December 2006 ¥218 ¥315
November 2006 ¥209 ¥302
October 2006 ¥221 ¥320
September 2006 ¥214 ¥310
August 2006 ¥227 ¥328
July 2006 ¥221 ¥320
June 2006 ¥199 ¥288
May 2006 ¥209 ¥303
April 2006 ¥209 ¥302
March 2006 ¥212 ¥308
February 2006 ¥215 ¥311
January 2006 ¥214 ¥310
December 2005 ¥225 ¥326
November 2005 ¥192 ¥278
October 2005 ¥190 ¥275
September 2005 ¥189 ¥274
August 2005 ¥176 ¥255
July 2005 ¥173 ¥250
June 2005 ¥162 ¥235
May 2005 ¥152 ¥220
April 2005 ¥158 ¥229
March 2005 ¥161 ¥232
February 2005 ¥160 ¥235
January 2005 ¥156 ¥228
December 2004 ¥106 ¥155
November 2004 ¥105 ¥154
October 2004 ¥112 ¥164
September 2004 ¥118 ¥172
August 2004 ¥117 ¥172
July 2004 ¥126 ¥185
June 2004 ¥131 ¥192
May 2004 ¥116 ¥170
April 2004 ¥111 ¥163
March 2004 ¥95 ¥140
February 2004 ¥78 ¥117
January 2004 ¥72 ¥108
December 2003 ¥73 ¥109
November 2003 ¥82 ¥122
October 2003 ¥84 ¥125
September 2003 ¥80 ¥119
August 2003 ¥79 ¥118
July 2003 ¥76 ¥114
June 2003 ¥75 ¥112
May 2003 ¥67 ¥100
April 2003 ¥72 ¥107
March 2003 ¥75 ¥112
February 2003 ¥89 ¥134
January 2003 ¥89 ¥135
December 2002 ¥85 ¥128
November 2002 ¥86 ¥130
October 2002 ¥102 ¥154
September 2002 ¥106 ¥160
August 2002 ¥129 ¥196
July 2002 ¥137 ¥208
June 2002 ¥134 ¥202
May 2002 ¥143 ¥216
April 2002 ¥131 ¥198
March 2002 ¥137 ¥208
February 2002 ¥127 ¥195
January 2002 ¥128 ¥197
December 2001 ¥127 ¥195
November 2001 ¥133 ¥205
October 2001 ¥134 ¥206
September 2001 ¥139 ¥214
August 2001 ¥133 ¥205
July 2001 ¥140 ¥215
June 2001 ¥163 ¥250
May 2001 ¥164 ¥253
April 2001 ¥159 ¥245
March 2001 ¥176 ¥270
February 2001 ¥181 ¥282
January 2001 ¥162 ¥252
December 2000 ¥131 ¥205
November 2000 ¥151 ¥235
October 2000 ¥160 ¥250
September 2000 ¥167 ¥260
August 2000 ¥199 ¥310
July 2000 ¥224 ¥350
June 2000 ¥254 ¥396
May 2000 ¥253 ¥395
April 2000 ¥266 ¥415
March 2000 ¥340 ¥530
February 2000 ¥385 ¥605
January 2000 ¥234 ¥368

9658.T

Price: ¥1,878

52 week price:
1701.00
2318.00

Dividend Yield: 4.06%

5-year range yield:
1.70%
4.57%

Forward Dividend Yield: 4.32%

Payout Ratio: 6.70%

Dividend Per Share: 82.00 JPY

Earnings Per Share: 1224.34 JPY

P/E Ratio: 1.50

Exchange: JPX

Sector: Technology

Industry: Information Technology Services

Market Capitalization: 21.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 25

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.25%

DGR20: 28.46%

Links: