BUSINESS BRAIN SHOWA-OTA INC ( 9658.T) - Price History
Monthly price history for 9658.T (BUSINESS BRAIN SHOWA-OTA INC)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | ¥1,878 | ¥1,878 |
October 2024 | ¥1,867 | ¥1,867 |
September 2024 | ¥1,814 | ¥1,814 |
August 2024 | ¥1,895 | ¥1,933 |
July 2024 | ¥2,077 | ¥2,118 |
June 2024 | ¥2,205 | ¥2,249 |
May 2024 | ¥2,088 | ¥2,129 |
April 2024 | ¥1,998 | ¥2,038 |
March 2024 | ¥2,125 | ¥2,167 |
February 2024 | ¥2,204 | ¥2,288 |
January 2024 | ¥2,165 | ¥2,248 |
December 2023 | ¥2,102 | ¥2,182 |
November 2023 | ¥2,059 | ¥2,138 |
October 2023 | ¥2,023 | ¥2,100 |
September 2023 | ¥2,082 | ¥2,162 |
August 2023 | ¥2,004 | ¥2,114 |
July 2023 | ¥2,142 | ¥2,260 |
June 2023 | ¥2,192 | ¥2,313 |
May 2023 | ¥2,047 | ¥2,160 |
April 2023 | ¥1,855 | ¥1,957 |
March 2023 | ¥1,993 | ¥2,103 |
February 2023 | ¥1,936 | ¥2,069 |
January 2023 | ¥1,850 | ¥1,977 |
December 2022 | ¥1,736 | ¥1,855 |
November 2022 | ¥1,826 | ¥1,951 |
October 2022 | ¥1,406 | ¥1,502 |
September 2022 | ¥1,307 | ¥1,397 |
August 2022 | ¥1,467 | ¥1,592 |
July 2022 | ¥1,393 | ¥1,512 |
June 2022 | ¥1,268 | ¥1,376 |
May 2022 | ¥1,387 | ¥1,505 |
April 2022 | ¥1,275 | ¥1,384 |
March 2022 | ¥1,366 | ¥1,483 |
February 2022 | ¥1,567 | ¥1,734 |
January 2022 | ¥1,771 | ¥1,960 |
December 2021 | ¥1,852 | ¥2,050 |
November 2021 | ¥1,775 | ¥1,964 |
October 2021 | ¥1,767 | ¥1,955 |
September 2021 | ¥1,618 | ¥1,791 |
August 2021 | ¥1,558 | ¥1,740 |
July 2021 | ¥1,688 | ¥1,885 |
June 2021 | ¥1,589 | ¥1,774 |
May 2021 | ¥1,606 | ¥1,793 |
April 2021 | ¥1,684 | ¥1,880 |
March 2021 | ¥1,729 | ¥1,931 |
February 2021 | ¥1,590 | ¥1,790 |
January 2021 | ¥1,528 | ¥1,720 |
December 2020 | ¥1,524 | ¥1,715 |
November 2020 | ¥1,534 | ¥1,727 |
October 2020 | ¥1,439 | ¥1,620 |
September 2020 | ¥1,346 | ¥1,515 |
August 2020 | ¥1,228 | ¥1,396 |
July 2020 | ¥1,139 | ¥1,294 |
June 2020 | ¥1,114 | ¥1,266 |
May 2020 | ¥1,169 | ¥1,328 |
April 2020 | ¥1,249 | ¥1,419 |
March 2020 | ¥1,179 | ¥1,340 |
February 2020 | ¥1,248 | ¥1,435 |
January 2020 | ¥1,073 | ¥1,234 |
December 2019 | ¥1,019 | ¥1,172 |
November 2019 | ¥1,029 | ¥1,183 |
October 2019 | ¥1,203 | ¥1,384 |
September 2019 | ¥1,170 | ¥1,345 |
August 2019 | ¥1,061 | ¥1,232 |
July 2019 | ¥1,037 | ¥1,204 |
June 2019 | ¥956 | ¥1,110 |
May 2019 | ¥868 | ¥1,008 |
April 2019 | ¥870 | ¥1,010 |
March 2019 | ¥816 | ¥948 |
February 2019 | ¥924 | ¥1,084 |
January 2019 | ¥844 | ¥990 |
December 2018 | ¥768 | ¥902 |
November 2018 | ¥881 | ¥1,034 |
October 2018 | ¥949 | ¥1,114 |
September 2018 | ¥976 | ¥1,145 |
August 2018 | ¥923 | ¥1,092 |
July 2018 | ¥917 | ¥1,086 |
June 2018 | ¥967 | ¥1,145 |
May 2018 | ¥925 | ¥1,095 |
April 2018 | ¥1,068 | ¥1,264 |
March 2018 | ¥938 | ¥1,110 |
February 2018 | ¥856 | ¥1,014 |
January 2018 | ¥742 | ¥880 |
December 2017 | ¥737 | ¥874 |
November 2017 | ¥650 | ¥771 |
October 2017 | ¥671 | ¥795 |
September 2017 | ¥615 | ¥728 |
August 2017 | ¥573 | ¥686 |
July 2017 | ¥440 | ¥528 |
June 2017 | ¥432 | ¥518 |
May 2017 | ¥440 | ¥527 |
April 2017 | ¥424 | ¥508 |
March 2017 | ¥418 | ¥500 |
February 2017 | ¥429 | ¥522 |
January 2017 | ¥436 | ¥530 |
December 2016 | ¥414 | ¥503 |
November 2016 | ¥414 | ¥503 |
October 2016 | ¥400 | ¥486 |
September 2016 | ¥396 | ¥481 |
August 2016 | ¥399 | ¥492 |
July 2016 | ¥386 | ¥476 |
June 2016 | ¥369 | ¥456 |
May 2016 | ¥376 | ¥464 |
April 2016 | ¥374 | ¥462 |
March 2016 | ¥389 | ¥480 |
February 2016 | ¥375 | ¥469 |
January 2016 | ¥387 | ¥485 |
December 2015 | ¥408 | ¥510 |
November 2015 | ¥419 | ¥525 |
October 2015 | ¥427 | ¥535 |
September 2015 | ¥395 | ¥495 |
August 2015 | ¥474 | ¥600 |
July 2015 | ¥470 | ¥595 |
June 2015 | ¥442 | ¥560 |
May 2015 | ¥439 | ¥555 |
April 2015 | ¥460 | ¥582 |
March 2015 | ¥444 | ¥561 |
February 2015 | ¥425 | ¥542 |
January 2015 | ¥411 | ¥524 |
December 2014 | ¥400 | ¥511 |
November 2014 | ¥371 | ¥473 |
October 2014 | ¥309 | ¥394 |
September 2014 | ¥307 | ¥392 |
August 2014 | ¥292 | ¥378 |
July 2014 | ¥293 | ¥378 |
June 2014 | ¥294 | ¥380 |
May 2014 | ¥277 | ¥358 |
April 2014 | ¥280 | ¥362 |
March 2014 | ¥290 | ¥375 |
February 2014 | ¥299 | ¥391 |
January 2014 | ¥303 | ¥396 |
December 2013 | ¥300 | ¥392 |
November 2013 | ¥299 | ¥391 |
October 2013 | ¥268 | ¥352 |
September 2013 | ¥271 | ¥355 |
August 2013 | ¥247 | ¥328 |
July 2013 | ¥249 | ¥331 |
June 2013 | ¥240 | ¥318 |
May 2013 | ¥232 | ¥308 |
April 2013 | ¥250 | ¥332 |
March 2013 | ¥239 | ¥318 |
February 2013 | ¥244 | ¥328 |
January 2013 | ¥194 | ¥260 |
December 2012 | ¥188 | ¥252 |
November 2012 | ¥182 | ¥244 |
October 2012 | ¥181 | ¥242 |
September 2012 | ¥176 | ¥237 |
August 2012 | ¥175 | ¥238 |
July 2012 | ¥175 | ¥238 |
June 2012 | ¥177 | ¥242 |
May 2012 | ¥173 | ¥236 |
April 2012 | ¥172 | ¥234 |
March 2012 | ¥172 | ¥234 |
February 2012 | ¥174 | ¥240 |
January 2012 | ¥164 | ¥226 |
December 2011 | ¥154 | ¥212 |
November 2011 | ¥155 | ¥214 |
October 2011 | ¥155 | ¥214 |
September 2011 | ¥148 | ¥204 |
August 2011 | ¥151 | ¥210 |
July 2011 | ¥154 | ¥215 |
June 2011 | ¥152 | ¥212 |
May 2011 | ¥145 | ¥202 |
April 2011 | ¥144 | ¥200 |
March 2011 | ¥143 | ¥199 |
February 2011 | ¥153 | ¥215 |
January 2011 | ¥148 | ¥209 |
December 2010 | ¥142 | ¥200 |
November 2010 | ¥141 | ¥198 |
October 2010 | ¥143 | ¥202 |
September 2010 | ¥148 | ¥209 |
August 2010 | ¥143 | ¥204 |
July 2010 | ¥146 | ¥208 |
June 2010 | ¥151 | ¥214 |
May 2010 | ¥148 | ¥210 |
April 2010 | ¥159 | ¥226 |
March 2010 | ¥158 | ¥224 |
February 2010 | ¥163 | ¥234 |
January 2010 | ¥164 | ¥235 |
December 2009 | ¥158 | ¥226 |
November 2009 | ¥161 | ¥230 |
October 2009 | ¥174 | ¥249 |
September 2009 | ¥159 | ¥228 |
August 2009 | ¥168 | ¥240 |
July 2009 | ¥178 | ¥255 |
June 2009 | ¥148 | ¥212 |
May 2009 | ¥146 | ¥209 |
April 2009 | ¥149 | ¥212 |
March 2009 | ¥147 | ¥210 |
February 2009 | ¥146 | ¥209 |
January 2009 | ¥150 | ¥215 |
December 2008 | ¥153 | ¥218 |
November 2008 | ¥146 | ¥210 |
October 2008 | ¥145 | ¥208 |
September 2008 | ¥157 | ¥225 |
August 2008 | ¥189 | ¥270 |
July 2008 | ¥197 | ¥282 |
June 2008 | ¥207 | ¥296 |
May 2008 | ¥210 | ¥300 |
April 2008 | ¥208 | ¥298 |
March 2008 | ¥210 | ¥301 |
February 2008 | ¥231 | ¥330 |
January 2008 | ¥232 | ¥332 |
December 2007 | ¥262 | ¥375 |
November 2007 | ¥255 | ¥364 |
October 2007 | ¥262 | ¥375 |
September 2007 | ¥246 | ¥352 |
August 2007 | ¥229 | ¥331 |
July 2007 | ¥236 | ¥340 |
June 2007 | ¥239 | ¥344 |
May 2007 | ¥237 | ¥342 |
April 2007 | ¥233 | ¥336 |
March 2007 | ¥236 | ¥340 |
February 2007 | ¥242 | ¥350 |
January 2007 | ¥220 | ¥319 |
December 2006 | ¥218 | ¥315 |
November 2006 | ¥209 | ¥302 |
October 2006 | ¥221 | ¥320 |
September 2006 | ¥214 | ¥310 |
August 2006 | ¥227 | ¥328 |
July 2006 | ¥221 | ¥320 |
June 2006 | ¥199 | ¥288 |
May 2006 | ¥209 | ¥303 |
April 2006 | ¥209 | ¥302 |
March 2006 | ¥212 | ¥308 |
February 2006 | ¥215 | ¥311 |
January 2006 | ¥214 | ¥310 |
December 2005 | ¥225 | ¥326 |
November 2005 | ¥192 | ¥278 |
October 2005 | ¥190 | ¥275 |
September 2005 | ¥189 | ¥274 |
August 2005 | ¥176 | ¥255 |
July 2005 | ¥173 | ¥250 |
June 2005 | ¥162 | ¥235 |
May 2005 | ¥152 | ¥220 |
April 2005 | ¥158 | ¥229 |
March 2005 | ¥161 | ¥232 |
February 2005 | ¥160 | ¥235 |
January 2005 | ¥156 | ¥228 |
December 2004 | ¥106 | ¥155 |
November 2004 | ¥105 | ¥154 |
October 2004 | ¥112 | ¥164 |
September 2004 | ¥118 | ¥172 |
August 2004 | ¥117 | ¥172 |
July 2004 | ¥126 | ¥185 |
June 2004 | ¥131 | ¥192 |
May 2004 | ¥116 | ¥170 |
April 2004 | ¥111 | ¥163 |
March 2004 | ¥95 | ¥140 |
February 2004 | ¥78 | ¥117 |
January 2004 | ¥72 | ¥108 |
December 2003 | ¥73 | ¥109 |
November 2003 | ¥82 | ¥122 |
October 2003 | ¥84 | ¥125 |
September 2003 | ¥80 | ¥119 |
August 2003 | ¥79 | ¥118 |
July 2003 | ¥76 | ¥114 |
June 2003 | ¥75 | ¥112 |
May 2003 | ¥67 | ¥100 |
April 2003 | ¥72 | ¥107 |
March 2003 | ¥75 | ¥112 |
February 2003 | ¥89 | ¥134 |
January 2003 | ¥89 | ¥135 |
December 2002 | ¥85 | ¥128 |
November 2002 | ¥86 | ¥130 |
October 2002 | ¥102 | ¥154 |
September 2002 | ¥106 | ¥160 |
August 2002 | ¥129 | ¥196 |
July 2002 | ¥137 | ¥208 |
June 2002 | ¥134 | ¥202 |
May 2002 | ¥143 | ¥216 |
April 2002 | ¥131 | ¥198 |
March 2002 | ¥137 | ¥208 |
February 2002 | ¥127 | ¥195 |
January 2002 | ¥128 | ¥197 |
December 2001 | ¥127 | ¥195 |
November 2001 | ¥133 | ¥205 |
October 2001 | ¥134 | ¥206 |
September 2001 | ¥139 | ¥214 |
August 2001 | ¥133 | ¥205 |
July 2001 | ¥140 | ¥215 |
June 2001 | ¥163 | ¥250 |
May 2001 | ¥164 | ¥253 |
April 2001 | ¥159 | ¥245 |
March 2001 | ¥176 | ¥270 |
February 2001 | ¥181 | ¥282 |
January 2001 | ¥162 | ¥252 |
December 2000 | ¥131 | ¥205 |
November 2000 | ¥151 | ¥235 |
October 2000 | ¥160 | ¥250 |
September 2000 | ¥167 | ¥260 |
August 2000 | ¥199 | ¥310 |
July 2000 | ¥224 | ¥350 |
June 2000 | ¥254 | ¥396 |
May 2000 | ¥253 | ¥395 |
April 2000 | ¥266 | ¥415 |
March 2000 | ¥340 | ¥530 |
February 2000 | ¥385 | ¥605 |
January 2000 | ¥234 | ¥368 |
9658.T
Price: ¥1,878
Dividend Yield: 4.06%
Forward Dividend Yield: 4.32%
Payout Ratio: 6.70%
Dividend Per Share: 82.00 JPY
Earnings Per Share: 1224.34 JPY
P/E Ratio: 1.50
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 21.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.25%
DGR20: 28.46%