BUSINESS BRAIN SHOWA-OTA INC - Price History
Monthly price history for 9658.T (BUSINESS BRAIN SHOWA-OTA INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,090 | ¥2,090 |
| April 2024 | ¥2,038 | ¥2,038 |
| March 2024 | ¥2,167 | ¥2,167 |
| February 2024 | ¥2,247 | ¥2,288 |
| January 2024 | ¥2,208 | ¥2,248 |
| December 2023 | ¥2,143 | ¥2,182 |
| November 2023 | ¥2,100 | ¥2,138 |
| October 2023 | ¥2,063 | ¥2,100 |
| September 2023 | ¥2,124 | ¥2,162 |
| August 2023 | ¥2,043 | ¥2,114 |
| July 2023 | ¥2,184 | ¥2,260 |
| June 2023 | ¥2,236 | ¥2,313 |
| May 2023 | ¥2,088 | ¥2,160 |
| April 2023 | ¥1,892 | ¥1,957 |
| March 2023 | ¥2,033 | ¥2,103 |
| February 2023 | ¥1,975 | ¥2,069 |
| January 2023 | ¥1,887 | ¥1,977 |
| December 2022 | ¥1,770 | ¥1,855 |
| November 2022 | ¥1,862 | ¥1,951 |
| October 2022 | ¥1,434 | ¥1,502 |
| September 2022 | ¥1,333 | ¥1,397 |
| August 2022 | ¥1,496 | ¥1,592 |
| July 2022 | ¥1,421 | ¥1,512 |
| June 2022 | ¥1,293 | ¥1,376 |
| May 2022 | ¥1,414 | ¥1,505 |
| April 2022 | ¥1,300 | ¥1,384 |
| March 2022 | ¥1,393 | ¥1,483 |
| February 2022 | ¥1,598 | ¥1,734 |
| January 2022 | ¥1,806 | ¥1,960 |
| December 2021 | ¥1,889 | ¥2,050 |
| November 2021 | ¥1,810 | ¥1,964 |
| October 2021 | ¥1,802 | ¥1,955 |
| September 2021 | ¥1,650 | ¥1,791 |
| August 2021 | ¥1,589 | ¥1,740 |
| July 2021 | ¥1,722 | ¥1,885 |
| June 2021 | ¥1,620 | ¥1,774 |
| May 2021 | ¥1,638 | ¥1,793 |
| April 2021 | ¥1,717 | ¥1,880 |
| March 2021 | ¥1,764 | ¥1,931 |
| February 2021 | ¥1,622 | ¥1,790 |
| January 2021 | ¥1,559 | ¥1,720 |
| December 2020 | ¥1,554 | ¥1,715 |
| November 2020 | ¥1,565 | ¥1,727 |
| October 2020 | ¥1,468 | ¥1,620 |
| September 2020 | ¥1,373 | ¥1,515 |
| August 2020 | ¥1,253 | ¥1,396 |
| July 2020 | ¥1,161 | ¥1,294 |
| June 2020 | ¥1,136 | ¥1,266 |
| May 2020 | ¥1,192 | ¥1,328 |
| April 2020 | ¥1,273 | ¥1,419 |
| March 2020 | ¥1,203 | ¥1,340 |
| February 2020 | ¥1,273 | ¥1,435 |
| January 2020 | ¥1,094 | ¥1,234 |
| December 2019 | ¥1,039 | ¥1,172 |
| November 2019 | ¥1,049 | ¥1,183 |
| October 2019 | ¥1,227 | ¥1,384 |
| September 2019 | ¥1,193 | ¥1,345 |
| August 2019 | ¥1,082 | ¥1,232 |
| July 2019 | ¥1,057 | ¥1,204 |
| June 2019 | ¥975 | ¥1,110 |
| May 2019 | ¥885 | ¥1,008 |
| April 2019 | ¥888 | ¥1,010 |
| March 2019 | ¥832 | ¥948 |
| February 2019 | ¥942 | ¥1,084 |
| January 2019 | ¥861 | ¥990 |
| December 2018 | ¥784 | ¥902 |
| November 2018 | ¥898 | ¥1,034 |
| October 2018 | ¥967 | ¥1,114 |
| September 2018 | ¥995 | ¥1,145 |
| August 2018 | ¥941 | ¥1,092 |
| July 2018 | ¥935 | ¥1,086 |
| June 2018 | ¥986 | ¥1,145 |
| May 2018 | ¥943 | ¥1,095 |
| April 2018 | ¥1,089 | ¥1,264 |
| March 2018 | ¥957 | ¥1,110 |
| February 2018 | ¥873 | ¥1,014 |
| January 2018 | ¥757 | ¥880 |
| December 2017 | ¥752 | ¥874 |
| November 2017 | ¥663 | ¥771 |
| October 2017 | ¥684 | ¥795 |
| September 2017 | ¥627 | ¥728 |
| August 2017 | ¥589 | ¥686 |
| July 2017 | ¥453 | ¥528 |
| June 2017 | ¥444 | ¥518 |
| May 2017 | ¥453 | ¥527 |
| April 2017 | ¥436 | ¥508 |
| March 2017 | ¥430 | ¥500 |
| February 2017 | ¥442 | ¥522 |
| January 2017 | ¥448 | ¥530 |
| December 2016 | ¥426 | ¥503 |
| November 2016 | ¥426 | ¥503 |
| October 2016 | ¥411 | ¥486 |
| September 2016 | ¥407 | ¥481 |
| August 2016 | ¥411 | ¥492 |
| July 2016 | ¥397 | ¥476 |
| June 2016 | ¥380 | ¥456 |
| May 2016 | ¥386 | ¥464 |
| April 2016 | ¥385 | ¥462 |
| March 2016 | ¥400 | ¥480 |
| February 2016 | ¥385 | ¥469 |
| January 2016 | ¥399 | ¥485 |
| December 2015 | ¥420 | ¥510 |
| November 2015 | ¥432 | ¥525 |
| October 2015 | ¥440 | ¥535 |
| September 2015 | ¥407 | ¥495 |
| August 2015 | ¥492 | ¥600 |
| July 2015 | ¥488 | ¥595 |
| June 2015 | ¥459 | ¥560 |
| May 2015 | ¥455 | ¥555 |
| April 2015 | ¥477 | ¥582 |
| March 2015 | ¥460 | ¥561 |
| February 2015 | ¥441 | ¥542 |
| January 2015 | ¥426 | ¥524 |
| December 2014 | ¥416 | ¥511 |
| November 2014 | ¥385 | ¥473 |
| October 2014 | ¥320 | ¥394 |
| September 2014 | ¥319 | ¥392 |
| August 2014 | ¥303 | ¥378 |
| July 2014 | ¥304 | ¥378 |
| June 2014 | ¥305 | ¥380 |
| May 2014 | ¥287 | ¥358 |
| April 2014 | ¥291 | ¥362 |
| March 2014 | ¥301 | ¥375 |
| February 2014 | ¥310 | ¥391 |
| January 2014 | ¥314 | ¥396 |
| December 2013 | ¥311 | ¥392 |
| November 2013 | ¥310 | ¥391 |
| October 2013 | ¥279 | ¥352 |
| September 2013 | ¥281 | ¥355 |
| August 2013 | ¥256 | ¥328 |
| July 2013 | ¥259 | ¥331 |
| June 2013 | ¥249 | ¥318 |
| May 2013 | ¥241 | ¥308 |
| April 2013 | ¥260 | ¥332 |
| March 2013 | ¥248 | ¥318 |
| February 2013 | ¥253 | ¥328 |
| January 2013 | ¥201 | ¥260 |
| December 2012 | ¥195 | ¥252 |
| November 2012 | ¥189 | ¥244 |
| October 2012 | ¥187 | ¥242 |
| September 2012 | ¥183 | ¥237 |
| August 2012 | ¥182 | ¥238 |
| July 2012 | ¥181 | ¥238 |
| June 2012 | ¥184 | ¥242 |
| May 2012 | ¥180 | ¥236 |
| April 2012 | ¥178 | ¥234 |
| March 2012 | ¥178 | ¥234 |
| February 2012 | ¥182 | ¥240 |
| January 2012 | ¥171 | ¥226 |
| December 2011 | ¥161 | ¥212 |
| November 2011 | ¥162 | ¥214 |
| October 2011 | ¥162 | ¥214 |
| September 2011 | ¥155 | ¥204 |
| August 2011 | ¥157 | ¥210 |
| July 2011 | ¥161 | ¥215 |
| June 2011 | ¥159 | ¥212 |
| May 2011 | ¥151 | ¥202 |
| April 2011 | ¥150 | ¥200 |
| March 2011 | ¥149 | ¥199 |
| February 2011 | ¥159 | ¥215 |
| January 2011 | ¥155 | ¥209 |
| December 2010 | ¥148 | ¥200 |
| November 2010 | ¥147 | ¥198 |
| October 2010 | ¥149 | ¥202 |
| September 2010 | ¥155 | ¥209 |
| August 2010 | ¥150 | ¥204 |
| July 2010 | ¥152 | ¥208 |
| June 2010 | ¥157 | ¥214 |
| May 2010 | ¥154 | ¥210 |
| April 2010 | ¥166 | ¥226 |
| March 2010 | ¥165 | ¥224 |
| February 2010 | ¥170 | ¥234 |
| January 2010 | ¥172 | ¥235 |
| December 2009 | ¥165 | ¥226 |
| November 2009 | ¥168 | ¥230 |
| October 2009 | ¥182 | ¥249 |
| September 2009 | ¥166 | ¥228 |
| August 2009 | ¥175 | ¥240 |
| July 2009 | ¥186 | ¥255 |
| June 2009 | ¥155 | ¥212 |
| May 2009 | ¥153 | ¥209 |
| April 2009 | ¥155 | ¥212 |
| March 2009 | ¥153 | ¥210 |
| February 2009 | ¥153 | ¥209 |
| January 2009 | ¥157 | ¥215 |
| December 2008 | ¥159 | ¥218 |
| November 2008 | ¥153 | ¥210 |
| October 2008 | ¥151 | ¥208 |
| September 2008 | ¥164 | ¥225 |
| August 2008 | ¥197 | ¥270 |
| July 2008 | ¥205 | ¥282 |
| June 2008 | ¥216 | ¥296 |
| May 2008 | ¥219 | ¥300 |
| April 2008 | ¥218 | ¥298 |
| March 2008 | ¥220 | ¥301 |
| February 2008 | ¥241 | ¥330 |
| January 2008 | ¥242 | ¥332 |
| December 2007 | ¥274 | ¥375 |
| November 2007 | ¥266 | ¥364 |
| October 2007 | ¥274 | ¥375 |
| September 2007 | ¥257 | ¥352 |
| August 2007 | ¥240 | ¥331 |
| July 2007 | ¥246 | ¥340 |
| June 2007 | ¥249 | ¥344 |
| May 2007 | ¥247 | ¥342 |
| April 2007 | ¥243 | ¥336 |
| March 2007 | ¥246 | ¥340 |
| February 2007 | ¥252 | ¥350 |
| January 2007 | ¥230 | ¥319 |
| December 2006 | ¥227 | ¥315 |
| November 2006 | ¥218 | ¥302 |
| October 2006 | ¥231 | ¥320 |
| September 2006 | ¥224 | ¥310 |
| August 2006 | ¥237 | ¥328 |
| July 2006 | ¥231 | ¥320 |
| June 2006 | ¥207 | ¥288 |
| May 2006 | ¥219 | ¥303 |
| April 2006 | ¥218 | ¥302 |
| March 2006 | ¥222 | ¥308 |
| February 2006 | ¥224 | ¥311 |
| January 2006 | ¥224 | ¥310 |
| December 2005 | ¥235 | ¥326 |
| November 2005 | ¥200 | ¥278 |
| October 2005 | ¥198 | ¥275 |
| September 2005 | ¥198 | ¥274 |
| August 2005 | ¥184 | ¥255 |
| July 2005 | ¥180 | ¥250 |
| June 2005 | ¥169 | ¥235 |
| May 2005 | ¥159 | ¥220 |
| April 2005 | ¥165 | ¥229 |
| March 2005 | ¥168 | ¥232 |
| February 2005 | ¥167 | ¥235 |
| January 2005 | ¥163 | ¥228 |
| December 2004 | ¥110 | ¥155 |
| November 2004 | ¥110 | ¥154 |
| October 2004 | ¥117 | ¥164 |
| September 2004 | ¥123 | ¥172 |
| August 2004 | ¥122 | ¥172 |
| July 2004 | ¥132 | ¥185 |
| June 2004 | ¥137 | ¥192 |
| May 2004 | ¥121 | ¥170 |
| April 2004 | ¥116 | ¥163 |
| March 2004 | ¥99 | ¥140 |
| February 2004 | ¥82 | ¥117 |
| January 2004 | ¥75 | ¥108 |
| December 2003 | ¥76 | ¥109 |
| November 2003 | ¥85 | ¥122 |
| October 2003 | ¥87 | ¥125 |
| September 2003 | ¥83 | ¥119 |
| August 2003 | ¥82 | ¥118 |
| July 2003 | ¥79 | ¥114 |
| June 2003 | ¥78 | ¥112 |
| May 2003 | ¥70 | ¥100 |
| April 2003 | ¥75 | ¥107 |
| March 2003 | ¥78 | ¥112 |
| February 2003 | ¥93 | ¥134 |
| January 2003 | ¥93 | ¥135 |
| December 2002 | ¥89 | ¥128 |
| November 2002 | ¥90 | ¥130 |
| October 2002 | ¥107 | ¥154 |
| September 2002 | ¥111 | ¥160 |
| August 2002 | ¥135 | ¥196 |
| July 2002 | ¥143 | ¥208 |
| June 2002 | ¥140 | ¥202 |
| May 2002 | ¥150 | ¥216 |
| April 2002 | ¥136 | ¥198 |
| March 2002 | ¥143 | ¥208 |
| February 2002 | ¥132 | ¥195 |
| January 2002 | ¥134 | ¥197 |
| December 2001 | ¥132 | ¥195 |
| November 2001 | ¥139 | ¥205 |
| October 2001 | ¥140 | ¥206 |
| September 2001 | ¥146 | ¥214 |
| August 2001 | ¥139 | ¥205 |
| July 2001 | ¥146 | ¥215 |
| June 2001 | ¥170 | ¥250 |
| May 2001 | ¥172 | ¥253 |
| April 2001 | ¥166 | ¥245 |
| March 2001 | ¥183 | ¥270 |
| February 2001 | ¥189 | ¥282 |
| January 2001 | ¥169 | ¥252 |
| December 2000 | ¥137 | ¥205 |
| November 2000 | ¥157 | ¥235 |
| October 2000 | ¥167 | ¥250 |
| September 2000 | ¥174 | ¥260 |
| August 2000 | ¥208 | ¥310 |
| July 2000 | ¥234 | ¥350 |
| June 2000 | ¥265 | ¥396 |
| May 2000 | ¥264 | ¥395 |
| April 2000 | ¥278 | ¥415 |
| March 2000 | ¥355 | ¥530 |
| February 2000 | ¥402 | ¥605 |
| January 2000 | ¥244 | ¥368 |
9658.T
Price: ¥2,090
52 week price:
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 6.46%
Payout Ratio Range:
Dividend Per Share: 78.00 JPY
Earnings Per Share: 1207.21 JPY
P/E Ratio: 1.82
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 24.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 21.92%
DGR5: 30.00%
DGR10: 30.00%