China Bohai Bank Co., Ltd. ( 9668.HK) - Price History
Monthly price history for 9668.HK (China Bohai Bank Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | HK$0.72 | HK$0.72 |
| June 2026 | HK$0.72 | HK$0.72 |
| May 2026 | HK$0.80 | HK$0.80 |
| April 2026 | HK$0.89 | HK$0.89 |
| March 2026 | HK$0.80 | HK$0.80 |
| February 2026 | HK$0.91 | HK$0.91 |
| January 2026 | HK$0.91 | HK$0.91 |
| December 2025 | HK$0.97 | HK$0.97 |
| November 2025 | HK$0.97 | HK$0.97 |
| October 2025 | HK$1.02 | HK$1.02 |
| September 2025 | HK$1.03 | HK$1.03 |
| August 2025 | HK$1.02 | HK$1.02 |
| July 2025 | HK$1.03 | HK$1.03 |
| June 2025 | HK$0.89 | HK$0.89 |
| May 2025 | HK$0.90 | HK$0.90 |
| April 2025 | HK$0.91 | HK$0.91 |
| March 2025 | HK$0.88 | HK$0.88 |
| February 2025 | HK$0.86 | HK$0.86 |
| January 2025 | HK$0.95 | HK$0.95 |
| December 2024 | HK$0.91 | HK$0.91 |
| November 2024 | HK$0.88 | HK$0.88 |
| October 2024 | HK$0.99 | HK$0.99 |
| September 2024 | HK$1.04 | HK$1.04 |
| August 2024 | HK$1.05 | HK$1.05 |
| July 2024 | HK$0.94 | HK$0.94 |
| June 2024 | HK$0.95 | HK$0.95 |
| May 2024 | HK$1 | HK$1 |
| April 2024 | HK$1.03 | HK$1.03 |
| March 2024 | HK$1.02 | HK$1.02 |
| February 2024 | HK$1.11 | HK$1.11 |
| January 2024 | HK$1.06 | HK$1.06 |
| December 2023 | HK$1.13 | HK$1.13 |
| November 2023 | HK$1.15 | HK$1.15 |
| October 2023 | HK$1.15 | HK$1.15 |
| September 2023 | HK$1.15 | HK$1.15 |
| August 2023 | HK$1.21 | HK$1.21 |
| July 2023 | HK$1.21 | HK$1.21 |
| June 2023 | HK$1.21 | HK$1.21 |
| May 2023 | HK$1.14 | HK$1.14 |
| April 2023 | HK$1.30 | HK$1.30 |
| March 2023 | HK$1.34 | HK$1.34 |
| February 2023 | HK$1.58 | HK$1.58 |
| January 2023 | HK$1.55 | HK$1.55 |
| December 2022 | HK$1.85 | HK$1.85 |
| November 2022 | HK$1.13 | HK$1.13 |
| October 2022 | HK$0.97 | HK$0.97 |
| September 2022 | HK$1.07 | HK$1.07 |
| August 2022 | HK$1.30 | HK$1.30 |
| July 2022 | HK$1.40 | HK$1.40 |
| June 2022 | HK$1.32 | HK$1.32 |
| May 2022 | HK$1.30 | HK$1.30 |
| April 2022 | HK$1.19 | HK$1.29 |
| March 2022 | HK$1.20 | HK$1.30 |
| February 2022 | HK$1.20 | HK$1.30 |
| January 2022 | HK$1.82 | HK$1.97 |
| December 2021 | HK$2.77 | HK$3 |
| November 2021 | HK$2.14 | HK$2.32 |
| October 2021 | HK$2.72 | HK$2.95 |
| September 2021 | HK$2.81 | HK$3.04 |
| August 2021 | HK$2.92 | HK$3.16 |
| July 2021 | HK$2.80 | HK$3.03 |
| June 2021 | HK$2.48 | HK$2.69 |
| May 2021 | HK$3.06 | HK$3.31 |
| April 2021 | HK$3.15 | HK$3.51 |
| March 2021 | HK$3.13 | HK$3.49 |
| February 2021 | HK$3.84 | HK$4.28 |
| January 2021 | HK$3.76 | HK$4.19 |
| December 2020 | HK$4.56 | HK$5.09 |
| November 2020 | HK$4.64 | HK$5.17 |
| October 2020 | HK$4.04 | HK$4.51 |
| September 2020 | HK$4.27 | HK$4.76 |
| August 2020 | HK$4.30 | HK$4.80 |
| July 2020 | HK$4.31 | HK$4.81 |
9668.HK
Price: HK$0.72
52 week price:
Earnings Per Share: 0.28 HKD
P/E Ratio: 3.18
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.8 billion