Beisen Holding Limited ( 9669.HK) - Price History
Monthly price history for 9669.HK (Beisen Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$3.54 | HK$3.54 |
| May 2026 | HK$3.37 | HK$3.37 |
| April 2026 | HK$3.51 | HK$3.51 |
| March 2026 | HK$3.88 | HK$3.88 |
| February 2026 | HK$4.92 | HK$4.92 |
| January 2026 | HK$5.92 | HK$5.92 |
| December 2025 | HK$7.23 | HK$7.23 |
| November 2025 | HK$7.40 | HK$7.40 |
| October 2025 | HK$7.65 | HK$7.65 |
| September 2025 | HK$8.25 | HK$8.25 |
| August 2025 | HK$8.26 | HK$8.26 |
| July 2025 | HK$8.70 | HK$8.70 |
| June 2025 | HK$8.87 | HK$8.87 |
| May 2025 | HK$7.01 | HK$7.01 |
| April 2025 | HK$6.02 | HK$6.02 |
| March 2025 | HK$5.52 | HK$5.52 |
| February 2025 | HK$5.37 | HK$5.37 |
| January 2025 | HK$4.70 | HK$4.70 |
| December 2024 | HK$4.36 | HK$4.36 |
| November 2024 | HK$4.13 | HK$4.13 |
| October 2024 | HK$3.59 | HK$3.59 |
| September 2024 | HK$3.80 | HK$3.80 |
| August 2024 | HK$3.68 | HK$3.68 |
| July 2024 | HK$3.80 | HK$3.80 |
| June 2024 | HK$4.07 | HK$4.07 |
| May 2024 | HK$6.18 | HK$6.18 |
| April 2024 | HK$4.45 | HK$4.45 |
| March 2024 | HK$4.96 | HK$4.96 |
| February 2024 | HK$5.28 | HK$5.28 |
| January 2024 | HK$4.30 | HK$4.30 |
| December 2023 | HK$5.15 | HK$5.15 |
| November 2023 | HK$4 | HK$4 |
| October 2023 | HK$3.73 | HK$3.73 |
| September 2023 | HK$5.67 | HK$5.67 |
| August 2023 | HK$7.50 | HK$7.50 |
| July 2023 | HK$8.75 | HK$8.75 |
| June 2023 | HK$8.73 | HK$8.73 |
| May 2023 | HK$8.69 | HK$8.69 |
| April 2023 | HK$12.54 | HK$12.54 |
9669.HK
Price: HK$3.54
52 week price:
Earnings Per Share: -0.10 HKD
Exchange: HKG
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.6 billion