Get 20% lifetime commission for referring investors to digrin.com
here.
WEIHAI BANK - Price History
Monthly price history for 9677.HK (WEIHAI BANK)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | HK$2.71 | HK$2.71 |
April 2024 | HK$2.81 | HK$2.81 |
March 2024 | HK$2.80 | HK$2.80 |
February 2024 | HK$2.80 | HK$2.80 |
January 2024 | HK$2.78 | HK$2.78 |
December 2023 | HK$2.82 | HK$2.82 |
November 2023 | HK$2.86 | HK$2.86 |
October 2023 | HK$2.89 | HK$2.89 |
September 2023 | HK$2.82 | HK$2.82 |
August 2023 | HK$2.91 | HK$2.91 |
July 2023 | HK$2.91 | HK$2.91 |
June 2023 | HK$3.05 | HK$3.05 |
May 2023 | HK$3.07 | HK$3.07 |
April 2023 | HK$3.05 | HK$3.05 |
March 2023 | HK$3.08 | HK$3.08 |
February 2023 | HK$3.08 | HK$3.08 |
January 2023 | HK$3.10 | HK$3.10 |
December 2022 | HK$3.10 | HK$3.10 |
November 2022 | HK$3.10 | HK$3.10 |
October 2022 | HK$2.71 | HK$2.71 |
September 2022 | HK$2.75 | HK$2.75 |
August 2022 | HK$2.74 | HK$2.74 |
July 2022 | HK$2.72 | HK$2.72 |
June 2022 | HK$2.95 | HK$2.95 |
May 2022 | HK$3.10 | HK$3.22 |
April 2022 | HK$3.11 | HK$3.23 |
March 2022 | HK$3.11 | HK$3.23 |
February 2022 | HK$3.11 | HK$3.23 |
January 2022 | HK$3.11 | HK$3.23 |
December 2021 | HK$3.11 | HK$3.23 |
November 2021 | HK$3.29 | HK$3.41 |
October 2021 | HK$3.11 | HK$3.23 |
September 2021 | HK$3.11 | HK$3.23 |
August 2021 | HK$3.11 | HK$3.23 |
July 2021 | HK$3.11 | HK$3.23 |
June 2021 | HK$3.11 | HK$3.23 |
May 2021 | HK$3.11 | HK$3.35 |
April 2021 | HK$3.11 | HK$3.35 |
March 2021 | HK$3.11 | HK$3.35 |
February 2021 | HK$3.11 | HK$3.35 |
January 2021 | HK$3.12 | HK$3.36 |
December 2020 | HK$3.11 | HK$3.35 |
November 2020 | HK$3.11 | HK$3.35 |
October 2020 | HK$3.11 | HK$3.35 |
9677.HK
Price: HK$2.71
52 week price:
Dividend Yield: 0.04%
Earnings Per Share: 0.31 HKD
P/E Ratio: 9.06
Exchange: HKG
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 16.8 billion
Average Dividend Frequency: 1