WEIHAI BANK - Price History

Monthly price history for 9677.HK (WEIHAI BANK)

DateAdjusted priceReal price
May 2024 HK$2.71 HK$2.71
April 2024 HK$2.81 HK$2.81
March 2024 HK$2.80 HK$2.80
February 2024 HK$2.80 HK$2.80
January 2024 HK$2.78 HK$2.78
December 2023 HK$2.82 HK$2.82
November 2023 HK$2.86 HK$2.86
October 2023 HK$2.89 HK$2.89
September 2023 HK$2.82 HK$2.82
August 2023 HK$2.91 HK$2.91
July 2023 HK$2.91 HK$2.91
June 2023 HK$3.05 HK$3.05
May 2023 HK$3.07 HK$3.07
April 2023 HK$3.05 HK$3.05
March 2023 HK$3.08 HK$3.08
February 2023 HK$3.08 HK$3.08
January 2023 HK$3.10 HK$3.10
December 2022 HK$3.10 HK$3.10
November 2022 HK$3.10 HK$3.10
October 2022 HK$2.71 HK$2.71
September 2022 HK$2.75 HK$2.75
August 2022 HK$2.74 HK$2.74
July 2022 HK$2.72 HK$2.72
June 2022 HK$2.95 HK$2.95
May 2022 HK$3.10 HK$3.22
April 2022 HK$3.11 HK$3.23
March 2022 HK$3.11 HK$3.23
February 2022 HK$3.11 HK$3.23
January 2022 HK$3.11 HK$3.23
December 2021 HK$3.11 HK$3.23
November 2021 HK$3.29 HK$3.41
October 2021 HK$3.11 HK$3.23
September 2021 HK$3.11 HK$3.23
August 2021 HK$3.11 HK$3.23
July 2021 HK$3.11 HK$3.23
June 2021 HK$3.11 HK$3.23
May 2021 HK$3.11 HK$3.35
April 2021 HK$3.11 HK$3.35
March 2021 HK$3.11 HK$3.35
February 2021 HK$3.11 HK$3.35
January 2021 HK$3.12 HK$3.36
December 2020 HK$3.11 HK$3.35
November 2020 HK$3.11 HK$3.35
October 2020 HK$3.11 HK$3.35

9677.HK

Price: HK$2.71

52 week price:
2.60
3.07

Dividend Yield: 0.04%

Earnings Per Share: 0.31 HKD

P/E Ratio: 9.06

Exchange: HKG

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 16.8 billion

Average Dividend Frequency: 1

Links: