KANAMOTO CO LTD - Price History
Monthly price history for 9678.T (KANAMOTO CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,659 | ¥2,659 |
| April 2024 | ¥2,659 | ¥2,659 |
| March 2024 | ¥2,658 | ¥2,693 |
| February 2024 | ¥2,831 | ¥2,868 |
| January 2024 | ¥2,793 | ¥2,830 |
| December 2023 | ¥2,888 | ¥2,926 |
| November 2023 | ¥2,546 | ¥2,580 |
| October 2023 | ¥2,403 | ¥2,435 |
| September 2023 | ¥2,549 | ¥2,626 |
| August 2023 | ¥2,398 | ¥2,471 |
| July 2023 | ¥2,431 | ¥2,505 |
| June 2023 | ¥2,128 | ¥2,192 |
| May 2023 | ¥2,113 | ¥2,177 |
| April 2023 | ¥2,202 | ¥2,269 |
| March 2023 | ¥2,082 | ¥2,179 |
| February 2023 | ¥2,166 | ¥2,267 |
| January 2023 | ¥2,153 | ¥2,253 |
| December 2022 | ¥2,162 | ¥2,263 |
| November 2022 | ¥2,145 | ¥2,245 |
| October 2022 | ¥2,053 | ¥2,148 |
| September 2022 | ¥1,935 | ¥2,064 |
| August 2022 | ¥2,016 | ¥2,150 |
| July 2022 | ¥1,915 | ¥2,043 |
| June 2022 | ¥1,805 | ¥1,925 |
| May 2022 | ¥1,777 | ¥1,895 |
| April 2022 | ¥1,822 | ¥1,943 |
| March 2022 | ¥1,843 | ¥2,002 |
| February 2022 | ¥2,096 | ¥2,277 |
| January 2022 | ¥2,046 | ¥2,223 |
| December 2021 | ¥2,219 | ¥2,410 |
| November 2021 | ¥1,983 | ¥2,154 |
| October 2021 | ¥2,241 | ¥2,434 |
| September 2021 | ¥2,371 | ¥2,624 |
| August 2021 | ¥2,272 | ¥2,515 |
| July 2021 | ¥2,304 | ¥2,550 |
| June 2021 | ¥2,311 | ¥2,558 |
| May 2021 | ¥2,418 | ¥2,676 |
| April 2021 | ¥2,419 | ¥2,677 |
| March 2021 | ¥2,579 | ¥2,881 |
| February 2021 | ¥2,118 | ¥2,366 |
| January 2021 | ¥2,004 | ¥2,239 |
| December 2020 | ¥1,983 | ¥2,216 |
| November 2020 | ¥1,945 | ¥2,173 |
| October 2020 | ¥1,923 | ¥2,148 |
| September 2020 | ¥2,104 | ¥2,393 |
| August 2020 | ¥2,024 | ¥2,302 |
| July 2020 | ¥1,870 | ¥2,127 |
| June 2020 | ¥2,070 | ¥2,355 |
| May 2020 | ¥2,041 | ¥2,322 |
| April 2020 | ¥1,847 | ¥2,101 |
| March 2020 | ¥1,827 | ¥2,103 |
| February 2020 | ¥2,075 | ¥2,389 |
| January 2020 | ¥2,367 | ¥2,725 |
| December 2019 | ¥2,450 | ¥2,821 |
| November 2019 | ¥2,710 | ¥3,120 |
| October 2019 | ¥2,533 | ¥2,916 |
| September 2019 | ¥2,298 | ¥2,683 |
| August 2019 | ¥2,354 | ¥2,749 |
| July 2019 | ¥2,409 | ¥2,813 |
| June 2019 | ¥2,386 | ¥2,786 |
| May 2019 | ¥2,065 | ¥2,411 |
| April 2019 | ¥2,254 | ¥2,632 |
| March 2019 | ¥2,325 | ¥2,740 |
| February 2019 | ¥2,490 | ¥2,935 |
| January 2019 | ¥2,554 | ¥3,010 |
| December 2018 | ¥2,451 | ¥2,889 |
| November 2018 | ¥2,834 | ¥3,340 |
| October 2018 | ¥3,199 | ¥3,770 |
| September 2018 | ¥3,383 | ¥4,030 |
| August 2018 | ¥2,904 | ¥3,460 |
| July 2018 | ¥2,917 | ¥3,475 |
| June 2018 | ¥2,942 | ¥3,505 |
| May 2018 | ¥3,181 | ¥3,790 |
| April 2018 | ¥3,152 | ¥3,755 |
| March 2018 | ¥2,955 | ¥3,540 |
| February 2018 | ¥2,826 | ¥3,385 |
| January 2018 | ¥2,809 | ¥3,365 |
| December 2017 | ¥2,917 | ¥3,495 |
| November 2017 | ¥3,235 | ¥3,875 |
| October 2017 | ¥3,093 | ¥3,705 |
| September 2017 | ¥2,936 | ¥3,550 |
| August 2017 | ¥3,242 | ¥3,920 |
| July 2017 | ¥3,275 | ¥3,960 |
| June 2017 | ¥3,085 | ¥3,730 |
| May 2017 | ¥2,514 | ¥3,040 |
| April 2017 | ¥2,498 | ¥3,020 |
| March 2017 | ¥2,466 | ¥2,997 |
| February 2017 | ¥2,347 | ¥2,852 |
| January 2017 | ¥2,423 | ¥2,945 |
| December 2016 | ¥2,547 | ¥3,095 |
| November 2016 | ¥2,148 | ¥2,610 |
| October 2016 | ¥2,078 | ¥2,525 |
| September 2016 | ¥2,099 | ¥2,582 |
| August 2016 | ¥1,777 | ¥2,185 |
| July 2016 | ¥1,749 | ¥2,151 |
| June 2016 | ¥1,609 | ¥1,979 |
| May 2016 | ¥2,061 | ¥2,535 |
| April 2016 | ¥2,297 | ¥2,825 |
| March 2016 | ¥2,143 | ¥2,649 |
| February 2016 | ¥1,945 | ¥2,404 |
| January 2016 | ¥2,361 | ¥2,918 |
| December 2015 | ¥2,488 | ¥3,075 |
| November 2015 | ¥2,302 | ¥2,846 |
| October 2015 | ¥1,984 | ¥2,453 |
| September 2015 | ¥1,721 | ¥2,144 |
| August 2015 | ¥2,576 | ¥3,210 |
| July 2015 | ¥2,416 | ¥3,010 |
| June 2015 | ¥2,492 | ¥3,105 |
| May 2015 | ¥2,821 | ¥3,515 |
| April 2015 | ¥2,813 | ¥3,505 |
| March 2015 | ¥2,765 | ¥3,460 |
| February 2015 | ¥2,653 | ¥3,320 |
| January 2015 | ¥2,466 | ¥3,085 |
| December 2014 | ¥2,617 | ¥3,275 |
| November 2014 | ¥3,085 | ¥3,860 |
| October 2014 | ¥3,189 | ¥3,990 |
| September 2014 | ¥3,229 | ¥4,050 |
| August 2014 | ¥3,787 | ¥4,750 |
| July 2014 | ¥3,460 | ¥4,340 |
| June 2014 | ¥3,217 | ¥4,035 |
| May 2014 | ¥2,989 | ¥3,750 |
| April 2014 | ¥2,559 | ¥3,210 |
| March 2014 | ¥2,404 | ¥3,020 |
| February 2014 | ¥2,298 | ¥2,887 |
| January 2014 | ¥2,128 | ¥2,673 |
| December 2013 | ¥2,128 | ¥2,673 |
| November 2013 | ¥2,034 | ¥2,555 |
| October 2013 | ¥2,107 | ¥2,647 |
| September 2013 | ¥2,119 | ¥2,672 |
| August 2013 | ¥1,806 | ¥2,277 |
| July 2013 | ¥1,640 | ¥2,068 |
| June 2013 | ¥1,571 | ¥1,981 |
| May 2013 | ¥1,880 | ¥2,371 |
| April 2013 | ¥1,786 | ¥2,252 |
| March 2013 | ¥1,551 | ¥1,965 |
| February 2013 | ¥1,145 | ¥1,450 |
| January 2013 | ¥1,148 | ¥1,454 |
| December 2012 | ¥1,043 | ¥1,321 |
| November 2012 | ¥827 | ¥1,047 |
| October 2012 | ¥768 | ¥973 |
| September 2012 | ¥710 | ¥909 |
| August 2012 | ¥659 | ¥843 |
| July 2012 | ¥688 | ¥880 |
| June 2012 | ¥700 | ¥896 |
| May 2012 | ¥610 | ¥781 |
| April 2012 | ¥691 | ¥885 |
| March 2012 | ¥761 | ¥984 |
| February 2012 | ¥699 | ¥905 |
| January 2012 | ¥554 | ¥717 |
| December 2011 | ¥465 | ¥601 |
| November 2011 | ¥382 | ¥494 |
| October 2011 | ¥410 | ¥531 |
| September 2011 | ¥412 | ¥543 |
| August 2011 | ¥385 | ¥508 |
| July 2011 | ¥454 | ¥598 |
| June 2011 | ¥451 | ¥595 |
| May 2011 | ¥424 | ¥559 |
| April 2011 | ¥454 | ¥599 |
| March 2011 | ¥472 | ¥633 |
| February 2011 | ¥344 | ¥461 |
| January 2011 | ¥311 | ¥417 |
| December 2010 | ¥326 | ¥437 |
| November 2010 | ¥330 | ¥443 |
| October 2010 | ¥312 | ¥419 |
| September 2010 | ¥333 | ¥457 |
| August 2010 | ¥316 | ¥434 |
| July 2010 | ¥311 | ¥428 |
| June 2010 | ¥303 | ¥416 |
| May 2010 | ¥299 | ¥411 |
| April 2010 | ¥336 | ¥462 |
| March 2010 | ¥316 | ¥443 |
| February 2010 | ¥283 | ¥397 |
| January 2010 | ¥289 | ¥405 |
| December 2009 | ¥282 | ¥395 |
| November 2009 | ¥227 | ¥319 |
| October 2009 | ¥277 | ¥389 |
| September 2009 | ¥297 | ¥416 |
| August 2009 | ¥326 | ¥457 |
| July 2009 | ¥349 | ¥490 |
| June 2009 | ¥359 | ¥504 |
| May 2009 | ¥297 | ¥416 |
| April 2009 | ¥255 | ¥358 |
| March 2009 | ¥237 | ¥333 |
| February 2009 | ¥228 | ¥320 |
| January 2009 | ¥223 | ¥313 |
| December 2008 | ¥232 | ¥325 |
| November 2008 | ¥240 | ¥336 |
| October 2008 | ¥224 | ¥314 |
| September 2008 | ¥304 | ¥427 |
| August 2008 | ¥376 | ¥527 |
| July 2008 | ¥399 | ¥559 |
| June 2008 | ¥427 | ¥599 |
| May 2008 | ¥454 | ¥637 |
| April 2008 | ¥453 | ¥635 |
| March 2008 | ¥435 | ¥610 |
| February 2008 | ¥481 | ¥675 |
| January 2008 | ¥470 | ¥659 |
| December 2007 | ¥471 | ¥660 |
| November 2007 | ¥575 | ¥807 |
| October 2007 | ¥764 | ¥1,071 |
| September 2007 | ¥862 | ¥1,222 |
| August 2007 | ¥724 | ¥1,026 |
| July 2007 | ¥843 | ¥1,195 |
| June 2007 | ¥945 | ¥1,340 |
| May 2007 | ¥864 | ¥1,225 |
| April 2007 | ¥813 | ¥1,153 |
| March 2007 | ¥716 | ¥1,024 |
| February 2007 | ¥670 | ¥958 |
| January 2007 | ¥640 | ¥915 |
| December 2006 | ¥590 | ¥843 |
| November 2006 | ¥580 | ¥829 |
| October 2006 | ¥592 | ¥846 |
| September 2006 | ¥620 | ¥887 |
| August 2006 | ¥744 | ¥1,064 |
| July 2006 | ¥769 | ¥1,100 |
| June 2006 | ¥756 | ¥1,081 |
| May 2006 | ¥683 | ¥977 |
| April 2006 | ¥647 | ¥925 |
| March 2006 | ¥602 | ¥861 |
| February 2006 | ¥518 | ¥741 |
| January 2006 | ¥588 | ¥841 |
| December 2005 | ¥543 | ¥776 |
| November 2005 | ¥494 | ¥706 |
| October 2005 | ¥511 | ¥730 |
| September 2005 | ¥499 | ¥713 |
| August 2005 | ¥476 | ¥680 |
| July 2005 | ¥477 | ¥682 |
| June 2005 | ¥480 | ¥686 |
| May 2005 | ¥475 | ¥679 |
| April 2005 | ¥469 | ¥670 |
| March 2005 | ¥487 | ¥696 |
| February 2005 | ¥425 | ¥608 |
| January 2005 | ¥400 | ¥572 |
| December 2004 | ¥400 | ¥572 |
| November 2004 | ¥382 | ¥546 |
| October 2004 | ¥378 | ¥541 |
| September 2004 | ¥399 | ¥572 |
| August 2004 | ¥407 | ¥583 |
| July 2004 | ¥405 | ¥580 |
| June 2004 | ¥398 | ¥570 |
| May 2004 | ¥384 | ¥550 |
| April 2004 | ¥380 | ¥544 |
| March 2004 | ¥388 | ¥564 |
| February 2004 | ¥336 | ¥489 |
| January 2004 | ¥329 | ¥478 |
| December 2003 | ¥315 | ¥458 |
| November 2003 | ¥341 | ¥496 |
| October 2003 | ¥362 | ¥527 |
| September 2003 | ¥365 | ¥540 |
| August 2003 | ¥334 | ¥494 |
| July 2003 | ¥340 | ¥503 |
| June 2003 | ¥328 | ¥486 |
| May 2003 | ¥319 | ¥472 |
| April 2003 | ¥323 | ¥478 |
| March 2003 | ¥321 | ¥484 |
| February 2003 | ¥303 | ¥456 |
| January 2003 | ¥291 | ¥439 |
| December 2002 | ¥272 | ¥410 |
| November 2002 | ¥297 | ¥448 |
| October 2002 | ¥315 | ¥474 |
| September 2002 | ¥314 | ¥482 |
| August 2002 | ¥309 | ¥475 |
| July 2002 | ¥316 | ¥486 |
| June 2002 | ¥302 | ¥464 |
| May 2002 | ¥314 | ¥483 |
| April 2002 | ¥286 | ¥439 |
| March 2002 | ¥281 | ¥440 |
| February 2002 | ¥282 | ¥441 |
| January 2002 | ¥259 | ¥405 |
| December 2001 | ¥252 | ¥394 |
| November 2001 | ¥291 | ¥456 |
| October 2001 | ¥337 | ¥528 |
| September 2001 | ¥297 | ¥473 |
| August 2001 | ¥340 | ¥541 |
| July 2001 | ¥343 | ¥546 |
| June 2001 | ¥360 | ¥574 |
| May 2001 | ¥321 | ¥512 |
| April 2001 | ¥339 | ¥540 |
| March 2001 | ¥311 | ¥503 |
| February 2001 | ¥290 | ¥470 |
| January 2001 | ¥319 | ¥516 |
9678.T
Price: ¥2,645
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 37.43%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 187.67 JPY
P/E Ratio: 15.67
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 95.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.61%
DGR5: 7.00%
DGR10: 16.75%