Zai Lab Limited ( 9688.HK) - Price History
Monthly price history for 9688.HK (Zai Lab Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$12.60 | HK$12.60 |
| May 2026 | HK$13.91 | HK$13.91 |
| April 2026 | HK$16.47 | HK$16.47 |
| March 2026 | HK$13.70 | HK$13.70 |
| February 2026 | HK$15.06 | HK$15.06 |
| January 2026 | HK$13.13 | HK$13.13 |
| December 2025 | HK$13.61 | HK$13.61 |
| November 2025 | HK$15.82 | HK$15.82 |
| October 2025 | HK$20.10 | HK$20.10 |
| September 2025 | HK$26.68 | HK$26.68 |
| August 2025 | HK$25.62 | HK$25.62 |
| July 2025 | HK$29.35 | HK$29.35 |
| June 2025 | HK$27.45 | HK$27.45 |
| May 2025 | HK$24.05 | HK$24.05 |
| April 2025 | HK$24.50 | HK$24.50 |
| March 2025 | HK$28.50 | HK$28.50 |
| February 2025 | HK$26.60 | HK$26.60 |
| January 2025 | HK$20.90 | HK$20.90 |
| December 2024 | HK$21 | HK$21 |
| November 2024 | HK$22.45 | HK$22.45 |
| October 2024 | HK$23.90 | HK$23.90 |
| September 2024 | HK$19.02 | HK$19.02 |
| August 2024 | HK$15.24 | HK$15.24 |
| July 2024 | HK$14.90 | HK$14.90 |
| June 2024 | HK$13.40 | HK$13.40 |
| May 2024 | HK$14.64 | HK$14.64 |
| April 2024 | HK$13 | HK$13 |
| March 2024 | HK$12.90 | HK$12.90 |
| February 2024 | HK$17.04 | HK$17.04 |
| January 2024 | HK$16.84 | HK$16.84 |
| December 2023 | HK$21.50 | HK$21.50 |
| November 2023 | HK$21.25 | HK$21.25 |
| October 2023 | HK$19.84 | HK$19.84 |
| September 2023 | HK$18.94 | HK$18.94 |
| August 2023 | HK$20.95 | HK$20.95 |
| July 2023 | HK$24.65 | HK$24.65 |
| June 2023 | HK$21 | HK$21 |
| May 2023 | HK$25.85 | HK$25.85 |
| April 2023 | HK$27.25 | HK$27.25 |
| March 2023 | HK$26.05 | HK$26.05 |
| February 2023 | HK$28.10 | HK$28.10 |
| January 2023 | HK$32.30 | HK$32.30 |
| December 2022 | HK$24.60 | HK$24.60 |
| November 2022 | HK$27.20 | HK$27.20 |
| October 2022 | HK$18.08 | HK$18.08 |
| September 2022 | HK$27.40 | HK$27.40 |
| August 2022 | HK$35.45 | HK$35.45 |
| July 2022 | HK$32.05 | HK$32.05 |
| June 2022 | HK$26.75 | HK$26.75 |
| May 2022 | HK$24.90 | HK$24.90 |
| April 2022 | HK$32.95 | HK$32.95 |
| March 2022 | HK$35.95 | HK$35.95 |
| February 2022 | HK$40.84 | HK$40.84 |
| January 2022 | HK$34.38 | HK$34.38 |
| December 2021 | HK$50.60 | HK$50.60 |
| November 2021 | HK$56.20 | HK$56.20 |
| October 2021 | HK$81.25 | HK$81.25 |
| September 2021 | HK$83.90 | HK$83.90 |
| August 2021 | HK$110 | HK$110 |
| July 2021 | HK$105.80 | HK$105.80 |
| June 2021 | HK$136.40 | HK$136.40 |
| May 2021 | HK$138.10 | HK$138.10 |
| April 2021 | HK$129.40 | HK$129.40 |
| March 2021 | HK$102.90 | HK$102.90 |
| February 2021 | HK$110.80 | HK$110.80 |
| January 2021 | HK$119.60 | HK$119.60 |
| December 2020 | HK$103.50 | HK$103.50 |
| November 2020 | HK$83.20 | HK$83.20 |
| October 2020 | HK$64.50 | HK$64.50 |
| September 2020 | HK$64.10 | HK$64.10 |
9688.HK
Price: HK$12.60
52 week price:
Earnings Per Share: -1.49 HKD
P/E Ratio: -10.39
Exchange: HKG
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 17.3 billion