Japan Airport Terminal Co., Ltd. ( 9706.T) - Price History
Monthly price history for 9706.T (Japan Airport Terminal Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ¥5,382 | ¥5,382 |
| June 2026 | ¥5,047 | ¥5,047 |
| May 2026 | ¥4,832 | ¥4,832 |
| April 2026 | ¥5,047 | ¥5,047 |
| March 2026 | ¥5,157 | ¥5,157 |
| February 2026 | ¥5,285 | ¥5,334 |
| January 2026 | ¥4,787 | ¥4,832 |
| December 2025 | ¥4,346 | ¥4,386 |
| November 2025 | ¥4,485 | ¥4,527 |
| October 2025 | ¥4,752 | ¥4,796 |
| September 2025 | ¥4,679 | ¥4,723 |
| August 2025 | ¥4,986 | ¥5,080 |
| July 2025 | ¥4,511 | ¥4,596 |
| June 2025 | ¥4,520 | ¥4,605 |
| May 2025 | ¥4,391 | ¥4,474 |
| April 2025 | ¥4,023 | ¥4,099 |
| March 2025 | ¥4,036 | ¥4,112 |
| February 2025 | ¥4,331 | ¥4,470 |
| January 2025 | ¥4,891 | ¥5,048 |
| December 2024 | ¥4,845 | ¥5,000 |
| November 2024 | ¥5,082 | ¥5,245 |
| October 2024 | ¥5,449 | ¥5,624 |
| September 2024 | ¥4,993 | ¥5,153 |
| August 2024 | ¥4,838 | ¥5,027 |
| July 2024 | ¥5,294 | ¥5,501 |
| June 2024 | ¥5,280 | ¥5,487 |
| May 2024 | ¥5,309 | ¥5,517 |
| April 2024 | ¥5,371 | ¥5,581 |
| March 2024 | ¥5,690 | ¥5,913 |
| February 2024 | ¥5,633 | ¥5,894 |
| January 2024 | ¥5,617 | ¥5,877 |
| December 2023 | ¥5,936 | ¥6,211 |
| November 2023 | ¥6,212 | ¥6,500 |
| October 2023 | ¥6,336 | ¥6,630 |
| September 2023 | ¥6,056 | ¥6,337 |
| August 2023 | ¥6,575 | ¥6,907 |
| July 2023 | ¥6,305 | ¥6,624 |
| June 2023 | ¥6,187 | ¥6,500 |
| May 2023 | ¥6,197 | ¥6,510 |
| April 2023 | ¥6,321 | ¥6,640 |
| March 2023 | ¥6,283 | ¥6,600 |
| February 2023 | ¥6,334 | ¥6,670 |
| January 2023 | ¥6,410 | ¥6,750 |
| December 2022 | ¥6,201 | ¥6,530 |
| November 2022 | ¥5,906 | ¥6,220 |
| October 2022 | ¥6,058 | ¥6,380 |
| September 2022 | ¥5,745 | ¥6,050 |
| August 2022 | ¥5,488 | ¥5,780 |
| July 2022 | ¥4,947 | ¥5,210 |
| June 2022 | ¥5,137 | ¥5,410 |
| May 2022 | ¥5,033 | ¥5,300 |
| April 2022 | ¥5,128 | ¥5,400 |
| March 2022 | ¥5,308 | ¥5,590 |
| February 2022 | ¥5,080 | ¥5,350 |
| January 2022 | ¥4,691 | ¥4,940 |
| December 2021 | ¥4,558 | ¥4,800 |
| November 2021 | ¥4,748 | ¥5,000 |
| October 2021 | ¥5,346 | ¥5,630 |
| September 2021 | ¥5,242 | ¥5,520 |
| August 2021 | ¥4,748 | ¥5,000 |
| July 2021 | ¥4,472 | ¥4,710 |
| June 2021 | ¥4,738 | ¥4,990 |
| May 2021 | ¥4,629 | ¥4,875 |
| April 2021 | ¥4,662 | ¥4,910 |
| March 2021 | ¥5,166 | ¥5,440 |
| February 2021 | ¥4,871 | ¥5,130 |
| January 2021 | ¥5,223 | ¥5,500 |
| December 2020 | ¥5,935 | ¥6,250 |
| November 2020 | ¥5,773 | ¥6,080 |
| October 2020 | ¥4,292 | ¥4,520 |
| September 2020 | ¥4,396 | ¥4,630 |
| August 2020 | ¥4,529 | ¥4,770 |
| July 2020 | ¥3,452 | ¥3,635 |
| June 2020 | ¥4,359 | ¥4,590 |
| May 2020 | ¥4,501 | ¥4,740 |
| April 2020 | ¥4,202 | ¥4,425 |
| March 2020 | ¥3,964 | ¥4,175 |
| February 2020 | ¥3,999 | ¥4,220 |
| January 2020 | ¥4,842 | ¥5,110 |
| December 2019 | ¥5,770 | ¥6,090 |
| November 2019 | ¥5,391 | ¥5,690 |
| October 2019 | ¥5,107 | ¥5,390 |
| September 2019 | ¥4,434 | ¥4,680 |
| August 2019 | ¥3,994 | ¥4,235 |
| July 2019 | ¥4,272 | ¥4,530 |
| June 2019 | ¥4,333 | ¥4,595 |
| May 2019 | ¥3,885 | ¥4,120 |
| April 2019 | ¥4,418 | ¥4,685 |
| March 2019 | ¥4,409 | ¥4,675 |
| February 2019 | ¥4,149 | ¥4,420 |
| January 2019 | ¥3,905 | ¥4,160 |
| December 2018 | ¥3,577 | ¥3,810 |
| November 2018 | ¥4,140 | ¥4,410 |
| October 2018 | ¥4,074 | ¥4,340 |
| September 2018 | ¥4,853 | ¥5,170 |
| August 2018 | ¥4,650 | ¥4,975 |
| July 2018 | ¥4,953 | ¥5,300 |
| June 2018 | ¥4,851 | ¥5,190 |
| May 2018 | ¥4,692 | ¥5,020 |
| April 2018 | ¥4,201 | ¥4,495 |
| March 2018 | ¥3,799 | ¥4,065 |
| February 2018 | ¥3,763 | ¥4,050 |
| January 2018 | ¥3,911 | ¥4,210 |
| December 2017 | ¥3,883 | ¥4,180 |
| November 2017 | ¥3,893 | ¥4,190 |
| October 2017 | ¥3,725 | ¥4,010 |
| September 2017 | ¥3,725 | ¥4,010 |
| August 2017 | ¥3,688 | ¥3,990 |
| July 2017 | ¥3,780 | ¥4,090 |
| June 2017 | ¥3,970 | ¥4,295 |
| May 2017 | ¥4,011 | ¥4,340 |
| April 2017 | ¥3,577 | ¥3,870 |
| March 2017 | ¥3,572 | ¥3,865 |
| February 2017 | ¥3,613 | ¥3,925 |
| January 2017 | ¥3,728 | ¥4,050 |
| December 2016 | ¥3,889 | ¥4,225 |
| November 2016 | ¥3,916 | ¥4,255 |
| October 2016 | ¥3,714 | ¥4,035 |
| September 2016 | ¥3,530 | ¥3,835 |
| August 2016 | ¥3,740 | ¥4,080 |
| July 2016 | ¥4,198 | ¥4,580 |
| June 2016 | ¥3,373 | ¥3,680 |
| May 2016 | ¥3,511 | ¥3,830 |
| April 2016 | ¥3,680 | ¥4,015 |
| March 2016 | ¥3,667 | ¥4,000 |
| February 2016 | ¥3,618 | ¥3,965 |
| January 2016 | ¥4,335 | ¥4,750 |
| December 2015 | ¥4,946 | ¥5,420 |
| November 2015 | ¥5,667 | ¥6,210 |
| October 2015 | ¥6,023 | ¥6,600 |
| September 2015 | ¥4,682 | ¥5,130 |
| August 2015 | ¥4,941 | ¥5,430 |
| July 2015 | ¥6,006 | ¥6,600 |
| June 2015 | ¥6,069 | ¥6,670 |
| May 2015 | ¥6,597 | ¥7,250 |
| April 2015 | ¥6,179 | ¥6,790 |
| March 2015 | ¥6,624 | ¥7,280 |
| February 2015 | ¥5,323 | ¥5,860 |
| January 2015 | ¥4,860 | ¥5,350 |
| December 2014 | ¥4,347 | ¥4,785 |
| November 2014 | ¥4,242 | ¥4,670 |
| October 2014 | ¥3,924 | ¥4,320 |
| September 2014 | ¥3,997 | ¥4,400 |
| August 2014 | ¥3,377 | ¥3,725 |
| July 2014 | ¥3,209 | ¥3,540 |
| June 2014 | ¥2,724 | ¥3,005 |
| May 2014 | ¥2,371 | ¥2,615 |
| April 2014 | ¥2,133 | ¥2,353 |
| March 2014 | ¥2,430 | ¥2,681 |
| February 2014 | ¥2,131 | ¥2,357 |
| January 2014 | ¥1,882 | ¥2,082 |
| December 2013 | ¥2,150 | ¥2,378 |
| November 2013 | ¥2,070 | ¥2,290 |
| October 2013 | ¥2,145 | ¥2,373 |
| September 2013 | ¥2,051 | ¥2,269 |
| August 2013 | ¥1,627 | ¥1,805 |
| July 2013 | ¥1,655 | ¥1,836 |
| June 2013 | ¥1,419 | ¥1,574 |
| May 2013 | ¥1,157 | ¥1,283 |
| April 2013 | ¥1,356 | ¥1,504 |
| March 2013 | ¥1,132 | ¥1,256 |
| February 2013 | ¥935 | ¥1,042 |
| January 2013 | ¥858 | ¥957 |
| December 2012 | ¥796 | ¥887 |
| November 2012 | ¥833 | ¥929 |
| October 2012 | ¥779 | ¥868 |
| September 2012 | ¥832 | ¥928 |
| August 2012 | ¥816 | ¥914 |
| July 2012 | ¥802 | ¥898 |
| June 2012 | ¥865 | ¥968 |
| May 2012 | ¥779 | ¥872 |
| April 2012 | ¥979 | ¥1,096 |
| March 2012 | ¥973 | ¥1,089 |
| February 2012 | ¥967 | ¥1,086 |
| January 2012 | ¥940 | ¥1,056 |
| December 2011 | ¥891 | ¥1,001 |
| November 2011 | ¥989 | ¥1,111 |
| October 2011 | ¥928 | ¥1,042 |
| September 2011 | ¥1,037 | ¥1,165 |
| August 2011 | ¥1,010 | ¥1,138 |
| July 2011 | ¥878 | ¥989 |
| June 2011 | ¥830 | ¥935 |
| May 2011 | ¥761 | ¥857 |
| April 2011 | ¥926 | ¥1,043 |
| March 2011 | ¥931 | ¥1,049 |
| February 2011 | ¥1,097 | ¥1,240 |
| January 2011 | ¥1,086 | ¥1,228 |
| December 2010 | ¥1,109 | ¥1,253 |
| November 2010 | ¥1,091 | ¥1,233 |
| October 2010 | ¥1,168 | ¥1,320 |
| September 2010 | ¥1,221 | ¥1,380 |
| August 2010 | ¥1,269 | ¥1,438 |
| July 2010 | ¥1,176 | ¥1,333 |
| June 2010 | ¥1,162 | ¥1,317 |
| May 2010 | ¥1,121 | ¥1,270 |
| April 2010 | ¥1,326 | ¥1,502 |
| March 2010 | ¥1,146 | ¥1,298 |
| February 2010 | ¥1,179 | ¥1,342 |
| January 2010 | ¥1,084 | ¥1,234 |
| December 2009 | ¥1,105 | ¥1,258 |
| November 2009 | ¥973 | ¥1,108 |
| October 2009 | ¥1,127 | ¥1,283 |
| September 2009 | ¥988 | ¥1,125 |
| August 2009 | ¥943 | ¥1,079 |
| July 2009 | ¥966 | ¥1,106 |
| June 2009 | ¥1,024 | ¥1,172 |
| May 2009 | ¥1,043 | ¥1,194 |
| April 2009 | ¥860 | ¥985 |
| March 2009 | ¥908 | ¥1,040 |
| February 2009 | ¥944 | ¥1,087 |
| January 2009 | ¥888 | ¥1,022 |
| December 2008 | ¥1,040 | ¥1,198 |
| November 2008 | ¥1,086 | ¥1,250 |
| October 2008 | ¥1,032 | ¥1,188 |
| September 2008 | ¥917 | ¥1,056 |
| August 2008 | ¥1,207 | ¥1,398 |
| July 2008 | ¥1,367 | ¥1,583 |
| June 2008 | ¥1,442 | ¥1,670 |
| May 2008 | ¥1,650 | ¥1,911 |
| April 2008 | ¥1,796 | ¥2,080 |
| March 2008 | ¥1,887 | ¥2,185 |
| February 2008 | ¥1,692 | ¥1,967 |
| January 2008 | ¥1,273 | ¥1,480 |
| December 2007 | ¥1,637 | ¥1,903 |
| November 2007 | ¥1,854 | ¥2,155 |
| October 2007 | ¥1,927 | ¥2,240 |
| September 2007 | ¥2,379 | ¥2,765 |
| August 2007 | ¥1,992 | ¥2,320 |
| July 2007 | ¥1,795 | ¥2,090 |
| June 2007 | ¥1,665 | ¥1,939 |
| May 2007 | ¥1,777 | ¥2,070 |
| April 2007 | ¥1,898 | ¥2,210 |
| March 2007 | ¥1,476 | ¥1,719 |
| February 2007 | ¥1,466 | ¥1,712 |
| January 2007 | ¥1,344 | ¥1,570 |
| December 2006 | ¥1,198 | ¥1,399 |
| November 2006 | ¥1,121 | ¥1,309 |
| October 2006 | ¥1,181 | ¥1,380 |
| September 2006 | ¥1,104 | ¥1,290 |
| August 2006 | ¥1,226 | ¥1,438 |
| July 2006 | ¥997 | ¥1,169 |
| June 2006 | ¥1,062 | ¥1,245 |
| May 2006 | ¥963 | ¥1,129 |
| April 2006 | ¥1,125 | ¥1,319 |
| March 2006 | ¥949 | ¥1,113 |
| February 2006 | ¥896 | ¥1,055 |
| January 2006 | ¥884 | ¥1,042 |
| December 2005 | ¥943 | ¥1,111 |
| November 2005 | ¥900 | ¥1,060 |
| October 2005 | ¥990 | ¥1,166 |
| September 2005 | ¥934 | ¥1,100 |
| August 2005 | ¥920 | ¥1,089 |
| July 2005 | ¥887 | ¥1,050 |
| June 2005 | ¥869 | ¥1,028 |
| May 2005 | ¥861 | ¥1,019 |
| April 2005 | ¥831 | ¥984 |
| March 2005 | ¥908 | ¥1,075 |
| February 2005 | ¥903 | ¥1,075 |
| January 2005 | ¥858 | ¥1,021 |
| December 2004 | ¥838 | ¥998 |
| November 2004 | ¥815 | ¥970 |
| October 2004 | ¥837 | ¥996 |
| September 2004 | ¥823 | ¥980 |
| August 2004 | ¥903 | ¥1,079 |
| July 2004 | ¥933 | ¥1,114 |
| June 2004 | ¥971 | ¥1,160 |
| May 2004 | ¥837 | ¥1,000 |
| April 2004 | ¥887 | ¥1,060 |
| March 2004 | ¥768 | ¥917 |
| February 2004 | ¥690 | ¥830 |
| January 2004 | ¥677 | ¥815 |
| December 2003 | ¥655 | ¥788 |
| November 2003 | ¥665 | ¥800 |
| October 2003 | ¥657 | ¥791 |
| September 2003 | ¥722 | ¥869 |
| August 2003 | ¥567 | ¥685 |
| July 2003 | ¥576 | ¥696 |
| June 2003 | ¥573 | ¥693 |
| May 2003 | ¥522 | ¥631 |
| April 2003 | ¥561 | ¥678 |
| March 2003 | ¥538 | ¥650 |
| February 2003 | ¥556 | ¥675 |
| January 2003 | ¥572 | ¥695 |
| December 2002 | ¥651 | ¥791 |
| November 2002 | ¥605 | ¥735 |
| October 2002 | ¥646 | ¥785 |
| September 2002 | ¥723 | ¥879 |
| August 2002 | ¥706 | ¥861 |
| July 2002 | ¥738 | ¥900 |
| June 2002 | ¥728 | ¥888 |
| May 2002 | ¥910 | ¥1,110 |
| April 2002 | ¥842 | ¥1,027 |
| March 2002 | ¥779 | ¥950 |
| February 2002 | ¥735 | ¥900 |
| January 2002 | ¥694 | ¥850 |
| December 2001 | ¥764 | ¥935 |
| November 2001 | ¥814 | ¥996 |
| October 2001 | ¥818 | ¥1,001 |
| September 2001 | ¥735 | ¥900 |
| August 2001 | ¥937 | ¥1,152 |
| July 2001 | ¥971 | ¥1,194 |
| June 2001 | ¥960 | ¥1,180 |
| May 2001 | ¥957 | ¥1,177 |
| April 2001 | ¥1,113 | ¥1,368 |
| March 2001 | ¥984 | ¥1,209 |
| February 2001 | ¥902 | ¥1,112 |
| January 2001 | ¥894 | ¥1,102 |
9706.T
Price: ¥5,382
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 26.41%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 311.29 JPY
P/E Ratio: 16.39
Exchange: JPX
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 473.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4