JAPAN AIRPORT TERMINAL CO - Price History
Monthly price history for 9706.T (JAPAN AIRPORT TERMINAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥5,580 | ¥5,580 |
| April 2024 | ¥5,581 | ¥5,581 |
| March 2024 | ¥5,913 | ¥5,913 |
| February 2024 | ¥5,870 | ¥5,894 |
| January 2024 | ¥5,853 | ¥5,877 |
| December 2023 | ¥6,186 | ¥6,211 |
| November 2023 | ¥6,473 | ¥6,500 |
| October 2023 | ¥6,603 | ¥6,630 |
| September 2023 | ¥6,311 | ¥6,337 |
| August 2023 | ¥6,851 | ¥6,907 |
| July 2023 | ¥6,571 | ¥6,624 |
| June 2023 | ¥6,448 | ¥6,500 |
| May 2023 | ¥6,458 | ¥6,510 |
| April 2023 | ¥6,587 | ¥6,640 |
| March 2023 | ¥6,547 | ¥6,600 |
| February 2023 | ¥6,600 | ¥6,670 |
| January 2023 | ¥6,679 | ¥6,750 |
| December 2022 | ¥6,462 | ¥6,530 |
| November 2022 | ¥6,155 | ¥6,220 |
| October 2022 | ¥6,313 | ¥6,380 |
| September 2022 | ¥5,987 | ¥6,050 |
| August 2022 | ¥5,719 | ¥5,780 |
| July 2022 | ¥5,155 | ¥5,210 |
| June 2022 | ¥5,353 | ¥5,410 |
| May 2022 | ¥5,244 | ¥5,300 |
| April 2022 | ¥5,343 | ¥5,400 |
| March 2022 | ¥5,531 | ¥5,590 |
| February 2022 | ¥5,294 | ¥5,350 |
| January 2022 | ¥4,888 | ¥4,940 |
| December 2021 | ¥4,750 | ¥4,800 |
| November 2021 | ¥4,948 | ¥5,000 |
| October 2021 | ¥5,571 | ¥5,630 |
| September 2021 | ¥5,462 | ¥5,520 |
| August 2021 | ¥4,948 | ¥5,000 |
| July 2021 | ¥4,661 | ¥4,710 |
| June 2021 | ¥4,938 | ¥4,990 |
| May 2021 | ¥4,824 | ¥4,875 |
| April 2021 | ¥4,859 | ¥4,910 |
| March 2021 | ¥5,383 | ¥5,440 |
| February 2021 | ¥5,076 | ¥5,130 |
| January 2021 | ¥5,442 | ¥5,500 |
| December 2020 | ¥6,184 | ¥6,250 |
| November 2020 | ¥6,016 | ¥6,080 |
| October 2020 | ¥4,473 | ¥4,520 |
| September 2020 | ¥4,581 | ¥4,630 |
| August 2020 | ¥4,720 | ¥4,770 |
| July 2020 | ¥3,597 | ¥3,635 |
| June 2020 | ¥4,542 | ¥4,590 |
| May 2020 | ¥4,690 | ¥4,740 |
| April 2020 | ¥4,379 | ¥4,425 |
| March 2020 | ¥4,131 | ¥4,175 |
| February 2020 | ¥4,167 | ¥4,220 |
| January 2020 | ¥5,045 | ¥5,110 |
| December 2019 | ¥6,013 | ¥6,090 |
| November 2019 | ¥5,618 | ¥5,690 |
| October 2019 | ¥5,322 | ¥5,390 |
| September 2019 | ¥4,621 | ¥4,680 |
| August 2019 | ¥4,162 | ¥4,235 |
| July 2019 | ¥4,452 | ¥4,530 |
| June 2019 | ¥4,516 | ¥4,595 |
| May 2019 | ¥4,049 | ¥4,120 |
| April 2019 | ¥4,604 | ¥4,685 |
| March 2019 | ¥4,594 | ¥4,675 |
| February 2019 | ¥4,324 | ¥4,420 |
| January 2019 | ¥4,070 | ¥4,160 |
| December 2018 | ¥3,727 | ¥3,810 |
| November 2018 | ¥4,314 | ¥4,410 |
| October 2018 | ¥4,246 | ¥4,340 |
| September 2018 | ¥5,058 | ¥5,170 |
| August 2018 | ¥4,845 | ¥4,975 |
| July 2018 | ¥5,162 | ¥5,300 |
| June 2018 | ¥5,055 | ¥5,190 |
| May 2018 | ¥4,889 | ¥5,020 |
| April 2018 | ¥4,378 | ¥4,495 |
| March 2018 | ¥3,959 | ¥4,065 |
| February 2018 | ¥3,921 | ¥4,050 |
| January 2018 | ¥4,076 | ¥4,210 |
| December 2017 | ¥4,047 | ¥4,180 |
| November 2017 | ¥4,056 | ¥4,190 |
| October 2017 | ¥3,882 | ¥4,010 |
| September 2017 | ¥3,882 | ¥4,010 |
| August 2017 | ¥3,843 | ¥3,990 |
| July 2017 | ¥3,939 | ¥4,090 |
| June 2017 | ¥4,137 | ¥4,295 |
| May 2017 | ¥4,180 | ¥4,340 |
| April 2017 | ¥3,727 | ¥3,870 |
| March 2017 | ¥3,722 | ¥3,865 |
| February 2017 | ¥3,765 | ¥3,925 |
| January 2017 | ¥3,885 | ¥4,050 |
| December 2016 | ¥4,052 | ¥4,225 |
| November 2016 | ¥4,081 | ¥4,255 |
| October 2016 | ¥3,870 | ¥4,035 |
| September 2016 | ¥3,678 | ¥3,835 |
| August 2016 | ¥3,897 | ¥4,080 |
| July 2016 | ¥4,375 | ¥4,580 |
| June 2016 | ¥3,515 | ¥3,680 |
| May 2016 | ¥3,658 | ¥3,830 |
| April 2016 | ¥3,835 | ¥4,015 |
| March 2016 | ¥3,821 | ¥4,000 |
| February 2016 | ¥3,771 | ¥3,965 |
| January 2016 | ¥4,517 | ¥4,750 |
| December 2015 | ¥5,154 | ¥5,420 |
| November 2015 | ¥5,906 | ¥6,210 |
| October 2015 | ¥6,277 | ¥6,600 |
| September 2015 | ¥4,879 | ¥5,130 |
| August 2015 | ¥5,149 | ¥5,430 |
| July 2015 | ¥6,258 | ¥6,600 |
| June 2015 | ¥6,325 | ¥6,670 |
| May 2015 | ¥6,875 | ¥7,250 |
| April 2015 | ¥6,439 | ¥6,790 |
| March 2015 | ¥6,903 | ¥7,280 |
| February 2015 | ¥5,547 | ¥5,860 |
| January 2015 | ¥5,065 | ¥5,350 |
| December 2014 | ¥4,530 | ¥4,785 |
| November 2014 | ¥4,421 | ¥4,670 |
| October 2014 | ¥4,089 | ¥4,320 |
| September 2014 | ¥4,165 | ¥4,400 |
| August 2014 | ¥3,519 | ¥3,725 |
| July 2014 | ¥3,344 | ¥3,540 |
| June 2014 | ¥2,839 | ¥3,005 |
| May 2014 | ¥2,470 | ¥2,615 |
| April 2014 | ¥2,223 | ¥2,353 |
| March 2014 | ¥2,533 | ¥2,681 |
| February 2014 | ¥2,221 | ¥2,357 |
| January 2014 | ¥1,961 | ¥2,082 |
| December 2013 | ¥2,240 | ¥2,378 |
| November 2013 | ¥2,157 | ¥2,290 |
| October 2013 | ¥2,236 | ¥2,373 |
| September 2013 | ¥2,138 | ¥2,269 |
| August 2013 | ¥1,696 | ¥1,805 |
| July 2013 | ¥1,725 | ¥1,836 |
| June 2013 | ¥1,479 | ¥1,574 |
| May 2013 | ¥1,205 | ¥1,283 |
| April 2013 | ¥1,413 | ¥1,504 |
| March 2013 | ¥1,180 | ¥1,256 |
| February 2013 | ¥974 | ¥1,042 |
| January 2013 | ¥894 | ¥957 |
| December 2012 | ¥829 | ¥887 |
| November 2012 | ¥868 | ¥929 |
| October 2012 | ¥811 | ¥868 |
| September 2012 | ¥867 | ¥928 |
| August 2012 | ¥851 | ¥914 |
| July 2012 | ¥836 | ¥898 |
| June 2012 | ¥901 | ¥968 |
| May 2012 | ¥812 | ¥872 |
| April 2012 | ¥1,020 | ¥1,096 |
| March 2012 | ¥1,014 | ¥1,089 |
| February 2012 | ¥1,008 | ¥1,086 |
| January 2012 | ¥980 | ¥1,056 |
| December 2011 | ¥929 | ¥1,001 |
| November 2011 | ¥1,031 | ¥1,111 |
| October 2011 | ¥967 | ¥1,042 |
| September 2011 | ¥1,081 | ¥1,165 |
| August 2011 | ¥1,053 | ¥1,138 |
| July 2011 | ¥915 | ¥989 |
| June 2011 | ¥865 | ¥935 |
| May 2011 | ¥793 | ¥857 |
| April 2011 | ¥965 | ¥1,043 |
| March 2011 | ¥970 | ¥1,049 |
| February 2011 | ¥1,143 | ¥1,240 |
| January 2011 | ¥1,132 | ¥1,228 |
| December 2010 | ¥1,155 | ¥1,253 |
| November 2010 | ¥1,137 | ¥1,233 |
| October 2010 | ¥1,217 | ¥1,320 |
| September 2010 | ¥1,272 | ¥1,380 |
| August 2010 | ¥1,322 | ¥1,438 |
| July 2010 | ¥1,226 | ¥1,333 |
| June 2010 | ¥1,211 | ¥1,317 |
| May 2010 | ¥1,168 | ¥1,270 |
| April 2010 | ¥1,381 | ¥1,502 |
| March 2010 | ¥1,194 | ¥1,298 |
| February 2010 | ¥1,228 | ¥1,342 |
| January 2010 | ¥1,130 | ¥1,234 |
| December 2009 | ¥1,151 | ¥1,258 |
| November 2009 | ¥1,014 | ¥1,108 |
| October 2009 | ¥1,174 | ¥1,283 |
| September 2009 | ¥1,030 | ¥1,125 |
| August 2009 | ¥982 | ¥1,079 |
| July 2009 | ¥1,007 | ¥1,106 |
| June 2009 | ¥1,067 | ¥1,172 |
| May 2009 | ¥1,087 | ¥1,194 |
| April 2009 | ¥897 | ¥985 |
| March 2009 | ¥947 | ¥1,040 |
| February 2009 | ¥984 | ¥1,087 |
| January 2009 | ¥925 | ¥1,022 |
| December 2008 | ¥1,084 | ¥1,198 |
| November 2008 | ¥1,131 | ¥1,250 |
| October 2008 | ¥1,075 | ¥1,188 |
| September 2008 | ¥956 | ¥1,056 |
| August 2008 | ¥1,258 | ¥1,398 |
| July 2008 | ¥1,424 | ¥1,583 |
| June 2008 | ¥1,503 | ¥1,670 |
| May 2008 | ¥1,720 | ¥1,911 |
| April 2008 | ¥1,872 | ¥2,080 |
| March 2008 | ¥1,966 | ¥2,185 |
| February 2008 | ¥1,763 | ¥1,967 |
| January 2008 | ¥1,327 | ¥1,480 |
| December 2007 | ¥1,706 | ¥1,903 |
| November 2007 | ¥1,932 | ¥2,155 |
| October 2007 | ¥2,008 | ¥2,240 |
| September 2007 | ¥2,479 | ¥2,765 |
| August 2007 | ¥2,076 | ¥2,320 |
| July 2007 | ¥1,870 | ¥2,090 |
| June 2007 | ¥1,735 | ¥1,939 |
| May 2007 | ¥1,852 | ¥2,070 |
| April 2007 | ¥1,977 | ¥2,210 |
| March 2007 | ¥1,538 | ¥1,719 |
| February 2007 | ¥1,527 | ¥1,712 |
| January 2007 | ¥1,401 | ¥1,570 |
| December 2006 | ¥1,248 | ¥1,399 |
| November 2006 | ¥1,168 | ¥1,309 |
| October 2006 | ¥1,231 | ¥1,380 |
| September 2006 | ¥1,151 | ¥1,290 |
| August 2006 | ¥1,278 | ¥1,438 |
| July 2006 | ¥1,039 | ¥1,169 |
| June 2006 | ¥1,106 | ¥1,245 |
| May 2006 | ¥1,003 | ¥1,129 |
| April 2006 | ¥1,172 | ¥1,319 |
| March 2006 | ¥989 | ¥1,113 |
| February 2006 | ¥933 | ¥1,055 |
| January 2006 | ¥922 | ¥1,042 |
| December 2005 | ¥983 | ¥1,111 |
| November 2005 | ¥938 | ¥1,060 |
| October 2005 | ¥1,031 | ¥1,166 |
| September 2005 | ¥973 | ¥1,100 |
| August 2005 | ¥959 | ¥1,089 |
| July 2005 | ¥924 | ¥1,050 |
| June 2005 | ¥905 | ¥1,028 |
| May 2005 | ¥897 | ¥1,019 |
| April 2005 | ¥866 | ¥984 |
| March 2005 | ¥947 | ¥1,075 |
| February 2005 | ¥944 | ¥1,075 |
| January 2005 | ¥897 | ¥1,021 |
| December 2004 | ¥876 | ¥998 |
| November 2004 | ¥852 | ¥970 |
| October 2004 | ¥875 | ¥996 |
| September 2004 | ¥861 | ¥980 |
| August 2004 | ¥944 | ¥1,079 |
| July 2004 | ¥975 | ¥1,114 |
| June 2004 | ¥1,015 | ¥1,160 |
| May 2004 | ¥875 | ¥1,000 |
| April 2004 | ¥928 | ¥1,060 |
| March 2004 | ¥802 | ¥917 |
| February 2004 | ¥724 | ¥830 |
| January 2004 | ¥711 | ¥815 |
| December 2003 | ¥687 | ¥788 |
| November 2003 | ¥698 | ¥800 |
| October 2003 | ¥690 | ¥791 |
| September 2003 | ¥758 | ¥869 |
| August 2003 | ¥595 | ¥685 |
| July 2003 | ¥604 | ¥696 |
| June 2003 | ¥602 | ¥693 |
| May 2003 | ¥548 | ¥631 |
| April 2003 | ¥589 | ¥678 |
| March 2003 | ¥564 | ¥650 |
| February 2003 | ¥583 | ¥675 |
| January 2003 | ¥600 | ¥695 |
| December 2002 | ¥683 | ¥791 |
| November 2002 | ¥635 | ¥735 |
| October 2002 | ¥678 | ¥785 |
| September 2002 | ¥759 | ¥879 |
| August 2002 | ¥741 | ¥861 |
| July 2002 | ¥774 | ¥900 |
| June 2002 | ¥764 | ¥888 |
| May 2002 | ¥955 | ¥1,110 |
| April 2002 | ¥884 | ¥1,027 |
| March 2002 | ¥817 | ¥950 |
| February 2002 | ¥772 | ¥900 |
| January 2002 | ¥729 | ¥850 |
| December 2001 | ¥802 | ¥935 |
| November 2001 | ¥854 | ¥996 |
| October 2001 | ¥858 | ¥1,001 |
| September 2001 | ¥772 | ¥900 |
| August 2001 | ¥983 | ¥1,152 |
| July 2001 | ¥1,019 | ¥1,194 |
| June 2001 | ¥1,007 | ¥1,180 |
| May 2001 | ¥1,005 | ¥1,177 |
| April 2001 | ¥1,168 | ¥1,368 |
| March 2001 | ¥1,032 | ¥1,209 |
| February 2001 | ¥946 | ¥1,112 |
| January 2001 | ¥938 | ¥1,102 |
9706.T
Price: ¥5,099
52 week price:
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 36.40%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 206.86 JPY
P/E Ratio: 41.49
Exchange: JPX
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 477.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2