TOKAI Corp. - Price History
Stock symbol 9729.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 9729.T (TOKAI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,068 | ¥2,068 |
| December 2023 | ¥2,090 | ¥2,090 |
| November 2023 | ¥1,915 | ¥1,915 |
| October 2023 | ¥1,898 | ¥1,898 |
| September 2023 | ¥1,900 | ¥1,900 |
| August 2023 | ¥1,866 | ¥1,890 |
| July 2023 | ¥1,890 | ¥1,915 |
| June 2023 | ¥1,860 | ¥1,884 |
| May 2023 | ¥1,829 | ¥1,853 |
| April 2023 | ¥2,023 | ¥2,049 |
| March 2023 | ¥1,954 | ¥1,979 |
| February 2023 | ¥1,846 | ¥1,907 |
| January 2023 | ¥1,888 | ¥1,951 |
| December 2022 | ¥1,862 | ¥1,924 |
| November 2022 | ¥1,809 | ¥1,869 |
| October 2022 | ¥1,828 | ¥1,889 |
| September 2022 | ¥1,735 | ¥1,793 |
| August 2022 | ¥1,766 | ¥1,846 |
| July 2022 | ¥1,703 | ¥1,780 |
| June 2022 | ¥1,593 | ¥1,665 |
| May 2022 | ¥1,626 | ¥1,700 |
| April 2022 | ¥1,648 | ¥1,723 |
| March 2022 | ¥1,649 | ¥1,724 |
| February 2022 | ¥1,776 | ¥1,881 |
| January 2022 | ¥1,699 | ¥1,799 |
| December 2021 | ¥1,865 | ¥1,975 |
| November 2021 | ¥1,840 | ¥1,949 |
| October 2021 | ¥2,067 | ¥2,189 |
| September 2021 | ¥2,071 | ¥2,194 |
| August 2021 | ¥2,211 | ¥2,361 |
| July 2021 | ¥2,258 | ¥2,412 |
| June 2021 | ¥2,277 | ¥2,432 |
| May 2021 | ¥2,249 | ¥2,402 |
| April 2021 | ¥2,252 | ¥2,405 |
| March 2021 | ¥2,257 | ¥2,411 |
| February 2021 | ¥1,977 | ¥2,124 |
| January 2021 | ¥1,868 | ¥2,007 |
| December 2020 | ¥1,894 | ¥2,035 |
| November 2020 | ¥1,892 | ¥2,033 |
| October 2020 | ¥1,894 | ¥2,035 |
| September 2020 | ¥1,934 | ¥2,078 |
| August 2020 | ¥1,942 | ¥2,101 |
| July 2020 | ¥1,948 | ¥2,108 |
| June 2020 | ¥2,194 | ¥2,374 |
| May 2020 | ¥2,543 | ¥2,751 |
| April 2020 | ¥2,575 | ¥2,786 |
| March 2020 | ¥2,714 | ¥2,937 |
| February 2020 | ¥2,140 | ¥2,328 |
| January 2020 | ¥2,456 | ¥2,671 |
| December 2019 | ¥2,594 | ¥2,821 |
| November 2019 | ¥2,612 | ¥2,841 |
| October 2019 | ¥2,329 | ¥2,533 |
| September 2019 | ¥2,169 | ¥2,359 |
| August 2019 | ¥2,079 | ¥2,276 |
| July 2019 | ¥1,963 | ¥2,149 |
| June 2019 | ¥2,085 | ¥2,282 |
| May 2019 | ¥2,192 | ¥2,399 |
| April 2019 | ¥2,345 | ¥2,567 |
| March 2019 | ¥2,465 | ¥2,698 |
| February 2019 | ¥2,725 | ¥2,999 |
| January 2019 | ¥2,571 | ¥2,830 |
| December 2018 | ¥2,534 | ¥2,789 |
| November 2018 | ¥2,538 | ¥2,793 |
| October 2018 | ¥2,069 | ¥2,277 |
| September 2018 | ¥2,377 | ¥2,616 |
| August 2018 | ¥2,269 | ¥2,512 |
| July 2018 | ¥2,211 | ¥2,447 |
| June 2018 | ¥2,156 | ¥2,387 |
| May 2018 | ¥2,044 | ¥2,262 |
| April 2018 | ¥2,228 | ¥2,466 |
| March 2018 | ¥2,019 | ¥2,235 |
| February 2018 | ¥2,357 | ¥2,628 |
| January 2018 | ¥2,388 | ¥2,663 |
| December 2017 | ¥2,313 | ¥2,579 |
| November 2017 | ¥2,101 | ¥2,342 |
| October 2017 | ¥2,283 | ¥2,545 |
| September 2017 | ¥2,152 | ¥2,400 |
| August 2017 | ¥2,165 | ¥2,428 |
| July 2017 | ¥2,174 | ¥2,438 |
| June 2017 | ¥1,985 | ¥2,225 |
| May 2017 | ¥1,940 | ¥2,175 |
| April 2017 | ¥1,835 | ¥2,058 |
| March 2017 | ¥1,815 | ¥2,035 |
| February 2017 | ¥1,789 | ¥2,018 |
| January 2017 | ¥1,758 | ¥1,982 |
| December 2016 | ¥1,766 | ¥1,992 |
| November 2016 | ¥1,618 | ¥1,825 |
| October 2016 | ¥1,587 | ¥1,790 |
| September 2016 | ¥1,585 | ¥1,788 |
| August 2016 | ¥1,452 | ¥1,648 |
| July 2016 | ¥1,541 | ¥1,748 |
| June 2016 | ¥1,360 | ¥1,542 |
| May 2016 | ¥1,446 | ¥1,640 |
| April 2016 | ¥1,393 | ¥1,580 |
| March 2016 | ¥1,452 | ¥1,648 |
| February 2016 | ¥1,330 | ¥1,510 |
| January 2016 | ¥1,429 | ¥1,622 |
| December 2015 | ¥1,530 | ¥1,738 |
| November 2015 | ¥1,697 | ¥1,928 |
| October 2015 | ¥1,711 | ¥1,942 |
| September 2015 | ¥1,453 | ¥1,650 |
| August 2015 | ¥1,618 | ¥1,848 |
| July 2015 | ¥2,001 | ¥2,285 |
| June 2015 | ¥1,942 | ¥2,218 |
| May 2015 | ¥1,911 | ¥2,182 |
| April 2015 | ¥1,756 | ¥2,005 |
| March 2015 | ¥1,788 | ¥2,042 |
| February 2015 | ¥1,656 | ¥1,902 |
| January 2015 | ¥1,597 | ¥1,835 |
| December 2014 | ¥1,571 | ¥1,805 |
| November 2014 | ¥1,545 | ¥1,775 |
| October 2014 | ¥1,456 | ¥1,672 |
| September 2014 | ¥1,467 | ¥1,685 |
| August 2014 | ¥1,414 | ¥1,632 |
| July 2014 | ¥1,306 | ¥1,508 |
| June 2014 | ¥1,216 | ¥1,404 |
| May 2014 | ¥1,093 | ¥1,262 |
| April 2014 | ¥1,125 | ¥1,298 |
| March 2014 | ¥1,274 | ¥1,471 |
| February 2014 | ¥1,248 | ¥1,450 |
| January 2014 | ¥1,313 | ¥1,525 |
| December 2013 | ¥1,322 | ¥1,535 |
| November 2013 | ¥1,156 | ¥1,342 |
| October 2013 | ¥1,128 | ¥1,310 |
| September 2013 | ¥1,136 | ¥1,318 |
| August 2013 | ¥1,154 | ¥1,348 |
| July 2013 | ¥1,156 | ¥1,350 |
| June 2013 | ¥1,198 | ¥1,399 |
| May 2013 | ¥1,118 | ¥1,306 |
| April 2013 | ¥1,274 | ¥1,488 |
| March 2013 | ¥1,238 | ¥1,446 |
| February 2013 | ¥1,157 | ¥1,360 |
| January 2013 | ¥1,083 | ¥1,273 |
| December 2012 | ¥922 | ¥1,083 |
| November 2012 | ¥920 | ¥1,082 |
| October 2012 | ¥837 | ¥983 |
| September 2012 | ¥852 | ¥1,000 |
| August 2012 | ¥824 | ¥976 |
| July 2012 | ¥847 | ¥1,002 |
| June 2012 | ¥775 | ¥918 |
| May 2012 | ¥721 | ¥854 |
| April 2012 | ¥748 | ¥885 |
| March 2012 | ¥724 | ¥858 |
| February 2012 | ¥687 | ¥821 |
| January 2012 | ¥708 | ¥845 |
| December 2011 | ¥711 | ¥850 |
| November 2011 | ¥722 | ¥862 |
| October 2011 | ¥697 | ¥832 |
| September 2011 | ¥743 | ¥888 |
| August 2011 | ¥658 | ¥792 |
| July 2011 | ¥736 | ¥887 |
| June 2011 | ¥731 | ¥882 |
| May 2011 | ¥620 | ¥747 |
| April 2011 | ¥622 | ¥750 |
| March 2011 | ¥591 | ¥712 |
| February 2011 | ¥690 | ¥837 |
| January 2011 | ¥628 | ¥762 |
| December 2010 | ¥576 | ¥699 |
| November 2010 | ¥490 | ¥595 |
| October 2010 | ¥498 | ¥605 |
| September 2010 | ¥494 | ¥600 |
| August 2010 | ¥490 | ¥600 |
| July 2010 | ¥466 | ¥570 |
| June 2010 | ¥509 | ¥623 |
| May 2010 | ¥486 | ¥594 |
| April 2010 | ¥505 | ¥618 |
| March 2010 | ¥414 | ¥507 |
9729.T
Price: ¥2,068
52 week price:
Dividend Yield: 2.69%
Earnings Per Share: 148.50 JPY
P/E Ratio: 11.96
Exchange: JPX
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 66.9 billion
Average Dividend Frequency: 2