NSW INC - Price History
Monthly price history for 9739.T (NSW INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,165 | ¥3,165 |
| April 2024 | ¥2,988 | ¥2,988 |
| March 2024 | ¥3,125 | ¥3,125 |
| February 2024 | ¥3,130 | ¥3,160 |
| January 2024 | ¥2,927 | ¥2,955 |
| December 2023 | ¥2,818 | ¥2,845 |
| November 2023 | ¥2,908 | ¥2,935 |
| October 2023 | ¥2,681 | ¥2,706 |
| September 2023 | ¥2,776 | ¥2,802 |
| August 2023 | ¥2,701 | ¥2,756 |
| July 2023 | ¥2,434 | ¥2,483 |
| June 2023 | ¥2,387 | ¥2,435 |
| May 2023 | ¥2,365 | ¥2,413 |
| April 2023 | ¥2,055 | ¥2,097 |
| March 2023 | ¥2,126 | ¥2,169 |
| February 2023 | ¥2,063 | ¥2,134 |
| January 2023 | ¥1,992 | ¥2,061 |
| December 2022 | ¥1,963 | ¥2,031 |
| November 2022 | ¥2,098 | ¥2,170 |
| October 2022 | ¥2,055 | ¥2,126 |
| September 2022 | ¥2,051 | ¥2,122 |
| August 2022 | ¥2,208 | ¥2,311 |
| July 2022 | ¥2,334 | ¥2,443 |
| June 2022 | ¥2,225 | ¥2,329 |
| May 2022 | ¥2,369 | ¥2,480 |
| April 2022 | ¥2,215 | ¥2,318 |
| March 2022 | ¥2,093 | ¥2,191 |
| February 2022 | ¥2,060 | ¥2,187 |
| January 2022 | ¥1,884 | ¥2,000 |
| December 2021 | ¥2,165 | ¥2,298 |
| November 2021 | ¥2,027 | ¥2,152 |
| October 2021 | ¥2,346 | ¥2,490 |
| September 2021 | ¥2,310 | ¥2,452 |
| August 2021 | ¥2,201 | ¥2,355 |
| July 2021 | ¥2,249 | ¥2,407 |
| June 2021 | ¥2,113 | ¥2,261 |
| May 2021 | ¥2,128 | ¥2,277 |
| April 2021 | ¥1,846 | ¥1,975 |
| March 2021 | ¥1,950 | ¥2,087 |
| February 2021 | ¥1,827 | ¥1,973 |
| January 2021 | ¥1,931 | ¥2,086 |
| December 2020 | ¥2,002 | ¥2,162 |
| November 2020 | ¥1,947 | ¥2,103 |
| October 2020 | ¥1,895 | ¥2,047 |
| September 2020 | ¥1,884 | ¥2,035 |
| August 2020 | ¥1,776 | ¥1,937 |
| July 2020 | ¥1,673 | ¥1,825 |
| June 2020 | ¥1,937 | ¥2,112 |
| May 2020 | ¥2,161 | ¥2,357 |
| April 2020 | ¥1,860 | ¥2,028 |
| March 2020 | ¥1,595 | ¥1,739 |
| February 2020 | ¥1,745 | ¥1,919 |
| January 2020 | ¥2,240 | ¥2,464 |
| December 2019 | ¥2,360 | ¥2,596 |
| November 2019 | ¥2,268 | ¥2,494 |
| October 2019 | ¥2,397 | ¥2,636 |
| September 2019 | ¥2,172 | ¥2,389 |
| August 2019 | ¥2,160 | ¥2,390 |
| July 2019 | ¥2,530 | ¥2,800 |
| June 2019 | ¥2,346 | ¥2,596 |
| May 2019 | ¥2,219 | ¥2,456 |
| April 2019 | ¥1,966 | ¥2,176 |
| March 2019 | ¥2,043 | ¥2,261 |
| February 2019 | ¥1,748 | ¥1,949 |
| January 2019 | ¥1,606 | ¥1,790 |
| December 2018 | ¥1,652 | ¥1,842 |
| November 2018 | ¥2,219 | ¥2,474 |
| October 2018 | ¥2,099 | ¥2,340 |
| September 2018 | ¥1,866 | ¥2,080 |
| August 2018 | ¥1,838 | ¥2,062 |
| July 2018 | ¥1,801 | ¥2,020 |
| June 2018 | ¥1,952 | ¥2,190 |
| May 2018 | ¥2,209 | ¥2,478 |
| April 2018 | ¥2,187 | ¥2,453 |
| March 2018 | ¥2,597 | ¥2,913 |
| February 2018 | ¥2,346 | ¥2,645 |
| January 2018 | ¥2,289 | ¥2,581 |
| December 2017 | ¥2,417 | ¥2,725 |
| November 2017 | ¥2,257 | ¥2,545 |
| October 2017 | ¥1,980 | ¥2,233 |
| September 2017 | ¥1,902 | ¥2,145 |
| August 2017 | ¥1,995 | ¥2,261 |
| July 2017 | ¥1,601 | ¥1,814 |
| June 2017 | ¥1,635 | ¥1,853 |
| May 2017 | ¥1,526 | ¥1,729 |
| April 2017 | ¥1,384 | ¥1,568 |
| March 2017 | ¥1,243 | ¥1,409 |
| February 2017 | ¥1,325 | ¥1,512 |
| January 2017 | ¥1,488 | ¥1,698 |
| December 2016 | ¥1,252 | ¥1,429 |
| November 2016 | ¥1,301 | ¥1,485 |
| October 2016 | ¥1,425 | ¥1,626 |
| September 2016 | ¥1,568 | ¥1,789 |
| August 2016 | ¥1,375 | ¥1,579 |
| July 2016 | ¥1,083 | ¥1,243 |
| June 2016 | ¥909 | ¥1,043 |
| May 2016 | ¥969 | ¥1,112 |
| April 2016 | ¥829 | ¥952 |
| March 2016 | ¥812 | ¥932 |
| February 2016 | ¥745 | ¥862 |
| January 2016 | ¥775 | ¥897 |
| December 2015 | ¥825 | ¥955 |
| November 2015 | ¥852 | ¥986 |
| October 2015 | ¥752 | ¥870 |
| September 2015 | ¥778 | ¥900 |
| August 2015 | ¥850 | ¥992 |
| July 2015 | ¥964 | ¥1,125 |
| June 2015 | ¥870 | ¥1,015 |
| May 2015 | ¥809 | ¥944 |
| April 2015 | ¥731 | ¥853 |
| March 2015 | ¥747 | ¥871 |
| February 2015 | ¥784 | ¥923 |
| January 2015 | ¥802 | ¥944 |
| December 2014 | ¥770 | ¥906 |
| November 2014 | ¥619 | ¥729 |
| October 2014 | ¥546 | ¥642 |
| September 2014 | ¥562 | ¥661 |
| August 2014 | ¥569 | ¥677 |
| July 2014 | ¥591 | ¥703 |
| June 2014 | ¥624 | ¥743 |
| May 2014 | ¥421 | ¥501 |
| April 2014 | ¥393 | ¥468 |
| March 2014 | ¥387 | ¥461 |
| February 2014 | ¥399 | ¥482 |
| January 2014 | ¥405 | ¥490 |
| December 2013 | ¥437 | ¥529 |
| November 2013 | ¥367 | ¥444 |
| October 2013 | ¥341 | ¥413 |
| September 2013 | ¥342 | ¥414 |
| August 2013 | ¥322 | ¥396 |
| July 2013 | ¥329 | ¥405 |
| June 2013 | ¥340 | ¥419 |
| May 2013 | ¥354 | ¥436 |
| April 2013 | ¥358 | ¥441 |
| March 2013 | ¥318 | ¥391 |
| February 2013 | ¥311 | ¥390 |
| January 2013 | ¥303 | ¥380 |
| December 2012 | ¥267 | ¥335 |
| November 2012 | ¥256 | ¥321 |
| October 2012 | ¥253 | ¥317 |
| September 2012 | ¥247 | ¥309 |
| August 2012 | ¥240 | ¥308 |
| July 2012 | ¥244 | ¥313 |
| June 2012 | ¥242 | ¥311 |
| May 2012 | ¥230 | ¥295 |
| April 2012 | ¥252 | ¥323 |
| March 2012 | ¥253 | ¥325 |
| February 2012 | ¥256 | ¥336 |
| January 2012 | ¥237 | ¥311 |
| December 2011 | ¥233 | ¥306 |
| November 2011 | ¥221 | ¥290 |
| October 2011 | ¥225 | ¥295 |
| September 2011 | ¥226 | ¥296 |
| August 2011 | ¥228 | ¥306 |
| July 2011 | ¥228 | ¥306 |
| June 2011 | ¥232 | ¥312 |
| May 2011 | ¥231 | ¥310 |
| April 2011 | ¥234 | ¥314 |
| March 2011 | ¥248 | ¥333 |
| February 2011 | ¥275 | ¥378 |
| January 2011 | ¥274 | ¥377 |
| December 2010 | ¥270 | ¥372 |
| November 2010 | ¥221 | ¥304 |
| October 2010 | ¥221 | ¥304 |
| September 2010 | ¥238 | ¥327 |
| August 2010 | ¥239 | ¥336 |
| July 2010 | ¥233 | ¥328 |
| June 2010 | ¥258 | ¥363 |
| May 2010 | ¥266 | ¥374 |
| April 2010 | ¥274 | ¥386 |
| March 2010 | ¥232 | ¥327 |
| February 2010 | ¥196 | ¥280 |
| January 2010 | ¥198 | ¥282 |
| December 2009 | ¥208 | ¥296 |
| November 2009 | ¥208 | ¥297 |
| October 2009 | ¥215 | ¥306 |
| September 2009 | ¥213 | ¥303 |
| August 2009 | ¥227 | ¥327 |
| July 2009 | ¥233 | ¥336 |
| June 2009 | ¥248 | ¥357 |
| May 2009 | ¥244 | ¥352 |
| April 2009 | ¥207 | ¥298 |
| March 2009 | ¥225 | ¥325 |
| February 2009 | ¥187 | ¥275 |
| January 2009 | ¥234 | ¥344 |
| December 2008 | ¥238 | ¥350 |
| November 2008 | ¥216 | ¥318 |
| October 2008 | ¥219 | ¥322 |
| September 2008 | ¥276 | ¥406 |
| August 2008 | ¥299 | ¥447 |
| July 2008 | ¥331 | ¥495 |
| June 2008 | ¥343 | ¥514 |
| May 2008 | ¥381 | ¥570 |
| April 2008 | ¥337 | ¥505 |
| March 2008 | ¥301 | ¥450 |
| February 2008 | ¥311 | ¥474 |
| January 2008 | ¥314 | ¥478 |
| December 2007 | ¥390 | ¥593 |
| November 2007 | ¥407 | ¥619 |
| October 2007 | ¥432 | ¥657 |
| September 2007 | ¥359 | ¥546 |
| August 2007 | ¥366 | ¥565 |
| July 2007 | ¥393 | ¥607 |
| June 2007 | ¥407 | ¥628 |
| May 2007 | ¥395 | ¥610 |
| April 2007 | ¥422 | ¥652 |
| March 2007 | ¥427 | ¥659 |
| February 2007 | ¥433 | ¥676 |
| January 2007 | ¥438 | ¥683 |
| December 2006 | ¥420 | ¥655 |
| November 2006 | ¥429 | ¥670 |
| October 2006 | ¥466 | ¥728 |
| September 2006 | ¥504 | ¥787 |
| August 2006 | ¥529 | ¥833 |
| July 2006 | ¥520 | ¥820 |
| June 2006 | ¥500 | ¥787 |
| May 2006 | ¥496 | ¥781 |
| April 2006 | ¥540 | ¥851 |
| March 2006 | ¥567 | ¥893 |
| February 2006 | ¥562 | ¥890 |
| January 2006 | ¥610 | ¥966 |
| December 2005 | ¥592 | ¥938 |
| November 2005 | ¥532 | ¥842 |
| October 2005 | ¥487 | ¥772 |
| September 2005 | ¥504 | ¥798 |
| August 2005 | ¥516 | ¥822 |
| July 2005 | ¥515 | ¥821 |
| June 2005 | ¥501 | ¥799 |
| May 2005 | ¥478 | ¥761 |
| April 2005 | ¥486 | ¥774 |
| March 2005 | ¥501 | ¥799 |
| February 2005 | ¥476 | ¥765 |
| January 2005 | ¥443 | ¥713 |
| December 2004 | ¥466 | ¥750 |
| November 2004 | ¥454 | ¥730 |
| October 2004 | ¥444 | ¥714 |
| September 2004 | ¥474 | ¥763 |
| August 2004 | ¥494 | ¥802 |
| July 2004 | ¥505 | ¥820 |
| June 2004 | ¥565 | ¥918 |
| May 2004 | ¥517 | ¥840 |
| April 2004 | ¥591 | ¥959 |
| March 2004 | ¥580 | ¥941 |
| February 2004 | ¥537 | ¥879 |
| January 2004 | ¥557 | ¥912 |
| December 2003 | ¥568 | ¥930 |
| November 2003 | ¥547 | ¥895 |
| October 2003 | ¥666 | ¥1,090 |
| September 2003 | ¥527 | ¥863 |
| August 2003 | ¥464 | ¥766 |
| July 2003 | ¥456 | ¥752 |
| June 2003 | ¥435 | ¥718 |
| May 2003 | ¥359 | ¥593 |
| April 2003 | ¥312 | ¥515 |
| March 2003 | ¥358 | ¥591 |
| February 2003 | ¥402 | ¥672 |
| January 2003 | ¥405 | ¥677 |
| December 2002 | ¥397 | ¥664 |
| November 2002 | ¥473 | ¥790 |
| October 2002 | ¥433 | ¥723 |
| September 2002 | ¥602 | ¥1,006 |
| August 2002 | ¥772 | ¥1,300 |
| July 2002 | ¥829 | ¥1,395 |
| June 2002 | ¥946 | ¥1,592 |
| May 2002 | ¥1,180 | ¥1,987 |
| April 2002 | ¥1,239 | ¥2,085 |
| March 2002 | ¥1,224 | ¥2,060 |
| February 2002 | ¥1,080 | ¥1,825 |
| January 2002 | ¥1,211 | ¥2,045 |
| December 2001 | ¥1,358 | ¥2,295 |
| November 2001 | ¥1,453 | ¥2,455 |
| October 2001 | ¥1,495 | ¥2,525 |
| September 2001 | ¥1,148 | ¥1,940 |
| August 2001 | ¥1,064 | ¥1,805 |
| July 2001 | ¥1,283 | ¥2,175 |
| June 2001 | ¥1,386 | ¥2,350 |
| May 2001 | ¥1,622 | ¥2,750 |
| April 2001 | ¥1,701 | ¥2,885 |
| March 2001 | ¥1,669 | ¥2,830 |
| February 2001 | ¥1,780 | ¥3,025 |
| January 2001 | ¥2,118 | ¥3,600 |
9739.T
Price: ¥3,030
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 19.01%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 315.70 JPY
P/E Ratio: 9.67
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 45.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 22.78%
DGR5: 17.67%
DGR10: 14.67%
DGR20: 10.21%