INES CORPORATION - Price History
Monthly price history for 9742.T (INES CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,708 | ¥1,708 |
| April 2024 | ¥1,587 | ¥1,587 |
| March 2024 | ¥1,556 | ¥1,556 |
| February 2024 | ¥1,550 | ¥1,575 |
| January 2024 | ¥1,541 | ¥1,566 |
| December 2023 | ¥1,586 | ¥1,612 |
| November 2023 | ¥1,639 | ¥1,666 |
| October 2023 | ¥1,455 | ¥1,479 |
| September 2023 | ¥1,618 | ¥1,644 |
| August 2023 | ¥1,613 | ¥1,664 |
| July 2023 | ¥1,398 | ¥1,442 |
| June 2023 | ¥1,454 | ¥1,500 |
| May 2023 | ¥1,391 | ¥1,435 |
| April 2023 | ¥1,344 | ¥1,387 |
| March 2023 | ¥1,330 | ¥1,372 |
| February 2023 | ¥1,339 | ¥1,407 |
| January 2023 | ¥1,314 | ¥1,381 |
| December 2022 | ¥1,301 | ¥1,367 |
| November 2022 | ¥1,374 | ¥1,444 |
| October 2022 | ¥1,441 | ¥1,514 |
| September 2022 | ¥1,389 | ¥1,460 |
| August 2022 | ¥1,462 | ¥1,558 |
| July 2022 | ¥1,517 | ¥1,617 |
| June 2022 | ¥1,524 | ¥1,624 |
| May 2022 | ¥1,422 | ¥1,515 |
| April 2022 | ¥1,439 | ¥1,533 |
| March 2022 | ¥1,531 | ¥1,631 |
| February 2022 | ¥1,444 | ¥1,558 |
| January 2022 | ¥1,383 | ¥1,492 |
| December 2021 | ¥1,401 | ¥1,511 |
| November 2021 | ¥1,288 | ¥1,390 |
| October 2021 | ¥1,540 | ¥1,661 |
| September 2021 | ¥1,422 | ¥1,534 |
| August 2021 | ¥1,446 | ¥1,580 |
| July 2021 | ¥1,242 | ¥1,357 |
| June 2021 | ¥1,266 | ¥1,384 |
| May 2021 | ¥1,199 | ¥1,310 |
| April 2021 | ¥1,287 | ¥1,406 |
| March 2021 | ¥1,216 | ¥1,329 |
| February 2021 | ¥1,186 | ¥1,320 |
| January 2021 | ¥1,277 | ¥1,421 |
| December 2020 | ¥1,254 | ¥1,396 |
| November 2020 | ¥1,280 | ¥1,424 |
| October 2020 | ¥1,339 | ¥1,490 |
| September 2020 | ¥1,465 | ¥1,630 |
| August 2020 | ¥1,189 | ¥1,335 |
| July 2020 | ¥1,260 | ¥1,415 |
| June 2020 | ¥1,216 | ¥1,365 |
| May 2020 | ¥1,248 | ¥1,402 |
| April 2020 | ¥1,270 | ¥1,426 |
| March 2020 | ¥1,206 | ¥1,354 |
| February 2020 | ¥1,303 | ¥1,474 |
| January 2020 | ¥1,416 | ¥1,601 |
| December 2019 | ¥1,210 | ¥1,368 |
| November 2019 | ¥1,183 | ¥1,338 |
| October 2019 | ¥1,080 | ¥1,222 |
| September 2019 | ¥1,032 | ¥1,167 |
| August 2019 | ¥957 | ¥1,096 |
| July 2019 | ¥1,016 | ¥1,164 |
| June 2019 | ¥1,002 | ¥1,148 |
| May 2019 | ¥1,033 | ¥1,184 |
| April 2019 | ¥1,213 | ¥1,390 |
| March 2019 | ¥1,151 | ¥1,319 |
| February 2019 | ¥1,123 | ¥1,302 |
| January 2019 | ¥1,139 | ¥1,320 |
| December 2018 | ¥984 | ¥1,141 |
| November 2018 | ¥1,095 | ¥1,269 |
| October 2018 | ¥1,138 | ¥1,319 |
| September 2018 | ¥1,131 | ¥1,311 |
| August 2018 | ¥1,048 | ¥1,224 |
| July 2018 | ¥1,018 | ¥1,189 |
| June 2018 | ¥908 | ¥1,061 |
| May 2018 | ¥920 | ¥1,075 |
| April 2018 | ¥1,008 | ¥1,177 |
| March 2018 | ¥949 | ¥1,108 |
| February 2018 | ¥916 | ¥1,079 |
| January 2018 | ¥973 | ¥1,147 |
| December 2017 | ¥992 | ¥1,169 |
| November 2017 | ¥921 | ¥1,086 |
| October 2017 | ¥898 | ¥1,058 |
| September 2017 | ¥886 | ¥1,044 |
| August 2017 | ¥839 | ¥999 |
| July 2017 | ¥881 | ¥1,049 |
| June 2017 | ¥945 | ¥1,124 |
| May 2017 | ¥969 | ¥1,153 |
| April 2017 | ¥875 | ¥1,041 |
| March 2017 | ¥903 | ¥1,075 |
| February 2017 | ¥929 | ¥1,115 |
| January 2017 | ¥960 | ¥1,153 |
| December 2016 | ¥1,014 | ¥1,218 |
| November 2016 | ¥986 | ¥1,184 |
| October 2016 | ¥974 | ¥1,169 |
| September 2016 | ¥959 | ¥1,151 |
| August 2016 | ¥969 | ¥1,172 |
| July 2016 | ¥910 | ¥1,100 |
| June 2016 | ¥833 | ¥1,007 |
| May 2016 | ¥943 | ¥1,140 |
| April 2016 | ¥962 | ¥1,163 |
| March 2016 | ¥957 | ¥1,157 |
| February 2016 | ¥917 | ¥1,117 |
| January 2016 | ¥940 | ¥1,145 |
| December 2015 | ¥931 | ¥1,134 |
| November 2015 | ¥947 | ¥1,153 |
| October 2015 | ¥895 | ¥1,090 |
| September 2015 | ¥886 | ¥1,079 |
| August 2015 | ¥871 | ¥1,068 |
| July 2015 | ¥990 | ¥1,215 |
| June 2015 | ¥1,114 | ¥1,366 |
| May 2015 | ¥978 | ¥1,200 |
| April 2015 | ¥933 | ¥1,145 |
| March 2015 | ¥741 | ¥909 |
| February 2015 | ¥728 | ¥901 |
| January 2015 | ¥715 | ¥885 |
| December 2014 | ¥749 | ¥927 |
| November 2014 | ¥706 | ¥873 |
| October 2014 | ¥736 | ¥911 |
| September 2014 | ¥749 | ¥927 |
| August 2014 | ¥690 | ¥858 |
| July 2014 | ¥655 | ¥815 |
| June 2014 | ¥617 | ¥767 |
| May 2014 | ¥515 | ¥641 |
| April 2014 | ¥539 | ¥671 |
| March 2014 | ¥572 | ¥711 |
| February 2014 | ¥597 | ¥751 |
| January 2014 | ¥602 | ¥757 |
| December 2013 | ¥549 | ¥690 |
| November 2013 | ¥518 | ¥652 |
| October 2013 | ¥517 | ¥650 |
| September 2013 | ¥481 | ¥605 |
| August 2013 | ¥447 | ¥570 |
| July 2013 | ¥469 | ¥598 |
| June 2013 | ¥508 | ¥648 |
| May 2013 | ¥569 | ¥725 |
| April 2013 | ¥574 | ¥732 |
| March 2013 | ¥550 | ¥701 |
| February 2013 | ¥536 | ¥692 |
| January 2013 | ¥486 | ¥627 |
| December 2012 | ¥415 | ¥536 |
| November 2012 | ¥391 | ¥504 |
| October 2012 | ¥394 | ¥509 |
| September 2012 | ¥372 | ¥480 |
| August 2012 | ¥355 | ¥466 |
| July 2012 | ¥358 | ¥469 |
| June 2012 | ¥405 | ¥531 |
| May 2012 | ¥418 | ¥548 |
| April 2012 | ¥480 | ¥630 |
| March 2012 | ¥503 | ¥660 |
| February 2012 | ¥485 | ¥644 |
| January 2012 | ¥420 | ¥558 |
| December 2011 | ¥408 | ¥542 |
| November 2011 | ¥408 | ¥542 |
| October 2011 | ¥389 | ¥517 |
| September 2011 | ¥394 | ¥523 |
| August 2011 | ¥387 | ¥522 |
| July 2011 | ¥423 | ¥570 |
| June 2011 | ¥399 | ¥538 |
| May 2011 | ¥379 | ¥511 |
| April 2011 | ¥391 | ¥528 |
| March 2011 | ¥432 | ¥583 |
| February 2011 | ¥504 | ¥689 |
| January 2011 | ¥482 | ¥659 |
| December 2010 | ¥485 | ¥662 |
| November 2010 | ¥374 | ¥511 |
| October 2010 | ¥356 | ¥487 |
| September 2010 | ¥390 | ¥533 |
| August 2010 | ¥395 | ¥547 |
| July 2010 | ¥405 | ¥560 |
| June 2010 | ¥433 | ¥600 |
| May 2010 | ¥468 | ¥648 |
| April 2010 | ¥577 | ¥799 |
| March 2010 | ¥502 | ¥695 |
| February 2010 | ¥448 | ¥626 |
| January 2010 | ¥496 | ¥693 |
| December 2009 | ¥513 | ¥716 |
| November 2009 | ¥519 | ¥725 |
| October 2009 | ¥491 | ¥686 |
| September 2009 | ¥546 | ¥763 |
| August 2009 | ¥584 | ¥822 |
| July 2009 | ¥572 | ¥806 |
| June 2009 | ¥467 | ¥657 |
| May 2009 | ¥408 | ¥575 |
| April 2009 | ¥372 | ¥524 |
| March 2009 | ¥381 | ¥537 |
| February 2009 | ¥306 | ¥437 |
| January 2009 | ¥330 | ¥471 |
| December 2008 | ¥319 | ¥455 |
| November 2008 | ¥300 | ¥428 |
| October 2008 | ¥339 | ¥483 |
| September 2008 | ¥285 | ¥407 |
| August 2008 | ¥356 | ¥511 |
| July 2008 | ¥418 | ¥601 |
| June 2008 | ¥428 | ¥615 |
| May 2008 | ¥430 | ¥617 |
| April 2008 | ¥375 | ¥538 |
| March 2008 | ¥345 | ¥495 |
| February 2008 | ¥379 | ¥544 |
| January 2008 | ¥354 | ¥509 |
| December 2007 | ¥391 | ¥561 |
| November 2007 | ¥402 | ¥578 |
| October 2007 | ¥399 | ¥573 |
| September 2007 | ¥465 | ¥668 |
| August 2007 | ¥582 | ¥836 |
| July 2007 | ¥602 | ¥865 |
| June 2007 | ¥643 | ¥923 |
| May 2007 | ¥591 | ¥849 |
| April 2007 | ¥591 | ¥849 |
| March 2007 | ¥529 | ¥760 |
| February 2007 | ¥542 | ¥787 |
| January 2007 | ¥506 | ¥734 |
| December 2006 | ¥490 | ¥711 |
| November 2006 | ¥479 | ¥696 |
| October 2006 | ¥530 | ¥769 |
| September 2006 | ¥552 | ¥802 |
| August 2006 | ¥561 | ¥814 |
| July 2006 | ¥539 | ¥783 |
| June 2006 | ¥539 | ¥783 |
| May 2006 | ¥547 | ¥794 |
| April 2006 | ¥565 | ¥820 |
| March 2006 | ¥620 | ¥900 |
| February 2006 | ¥625 | ¥908 |
| January 2006 | ¥646 | ¥938 |
| December 2005 | ¥662 | ¥961 |
| November 2005 | ¥596 | ¥865 |
| October 2005 | ¥570 | ¥828 |
| September 2005 | ¥537 | ¥779 |
| August 2005 | ¥635 | ¥922 |
| July 2005 | ¥647 | ¥940 |
| June 2005 | ¥643 | ¥933 |
| May 2005 | ¥623 | ¥905 |
| April 2005 | ¥630 | ¥915 |
| March 2005 | ¥729 | ¥1,058 |
| February 2005 | ¥747 | ¥1,090 |
| January 2005 | ¥692 | ¥1,009 |
| December 2004 | ¥665 | ¥970 |
| November 2004 | ¥634 | ¥925 |
| October 2004 | ¥585 | ¥854 |
| September 2004 | ¥680 | ¥992 |
| August 2004 | ¥737 | ¥1,080 |
| July 2004 | ¥781 | ¥1,145 |
| June 2004 | ¥846 | ¥1,240 |
| May 2004 | ¥737 | ¥1,080 |
| April 2004 | ¥765 | ¥1,122 |
| March 2004 | ¥685 | ¥1,004 |
| February 2004 | ¥589 | ¥868 |
| January 2004 | ¥604 | ¥890 |
| December 2003 | ¥662 | ¥976 |
| November 2003 | ¥588 | ¥867 |
| October 2003 | ¥642 | ¥946 |
| September 2003 | ¥659 | ¥971 |
| August 2003 | ¥608 | ¥901 |
| July 2003 | ¥587 | ¥870 |
| June 2003 | ¥589 | ¥872 |
| May 2003 | ¥547 | ¥810 |
| April 2003 | ¥480 | ¥711 |
| March 2003 | ¥493 | ¥730 |
| February 2003 | ¥477 | ¥712 |
| January 2003 | ¥436 | ¥650 |
| December 2002 | ¥483 | ¥721 |
| November 2002 | ¥486 | ¥724 |
| October 2002 | ¥450 | ¥671 |
| September 2002 | ¥422 | ¥629 |
| August 2002 | ¥444 | ¥667 |
| July 2002 | ¥527 | ¥792 |
| June 2002 | ¥595 | ¥895 |
| May 2002 | ¥606 | ¥911 |
| April 2002 | ¥624 | ¥938 |
| March 2002 | ¥605 | ¥910 |
| February 2002 | ¥589 | ¥890 |
| January 2002 | ¥642 | ¥970 |
| December 2001 | ¥617 | ¥933 |
| November 2001 | ¥666 | ¥1,006 |
| October 2001 | ¥744 | ¥1,124 |
| September 2001 | ¥797 | ¥1,204 |
| August 2001 | ¥674 | ¥1,023 |
| July 2001 | ¥834 | ¥1,267 |
| June 2001 | ¥830 | ¥1,260 |
| May 2001 | ¥772 | ¥1,172 |
| April 2001 | ¥842 | ¥1,279 |
| March 2001 | ¥811 | ¥1,231 |
| February 2001 | ¥715 | ¥1,090 |
| January 2001 | ¥810 | ¥1,235 |
9742.T
Price: ¥1,638
52 week price:
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 54.31%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 86.37 JPY
P/E Ratio: 15.88
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 34.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 24.17%
DGR5: 19.50%
DGR10: 12.54%